Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09332 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.25 | 17:08:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.25 | 103.25 | 103.25 | 103.24 |
I09332 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09332 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 103.24 | 0.01 | 0.01% | 103.24 | 103.24 | 103.24 | 0 |
| 01 Jun 2024 | 103.23 | 0.02 | 0.02% | 103.23 | 103.23 | 103.23 | 0 |
| 31 May 2024 | 103.21 | 0.03 | 0.03% | 103.21 | 103.21 | 103.21 | 0 |
| 30 May 2024 | 103.18 | 0.01 | 0.01% | 103.18 | 103.18 | 103.18 | 0 |
| 29 May 2024 | 103.17 | 0.01 | 0.01% | 103.17 | 103.17 | 103.17 | 0 |
| 28 May 2024 | 103.16 | 0.02 | 0.02% | 103.16 | 103.16 | 103.16 | 0 |
| 25 May 2024 | 103.14 | 0.01 | 0.01% | 103.14 | 103.14 | 103.14 | 0 |
| 24 May 2024 | 103.13 | 0.04 | 0.04% | 103.13 | 103.13 | 103.13 | 0 |
| 23 May 2024 | 103.09 | 0.51 | 0.50% | 103.09 | 103.09 | 103.09 | 0 |
| 22 May 2024 | 102.58 | -0.49 | -0.48% | 103.08 | 103.08 | 102.58 | 200 |
| 21 May 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
| 18 May 2024 | 103.05 | 0.01 | 0.01% | 103.06 | 103.06 | 102.56 | 190 |
| 17 May 2024 | 103.04 | -0.67 | -0.65% | 103.05 | 103.05 | 103.04 | 0 |
| 16 May 2024 | 103.71 | 0.01 | 0.01% | 103.71 | 103.71 | 103.71 | 0 |
| 15 May 2024 | 103.70 | 0.02 | 0.02% | 103.70 | 103.70 | 103.70 | 0 |
| 14 May 2024 | 103.68 | 0.08 | 0.08% | 103.64 | 103.68 | 103.64 | 0 |
| 11 May 2024 | 103.60 | 0.02 | 0.02% | 103.60 | 103.60 | 103.60 | 0 |
| 10 May 2024 | 103.58 | 0.05 | 0.05% | 103.60 | 103.60 | 103.56 | 0 |
| 09 May 2024 | 103.53 | -0.01 | -0.01% | 103.53 | 103.54 | 103.52 | 0 |
| 08 May 2024 | 103.54 | 0.06 | 0.06% | 103.51 | 103.54 | 103.49 | 0 |
| 07 May 2024 | 103.48 | 0.08 | 0.08% | 103.44 | 103.49 | 103.42 | 0 |
