Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2651535341 20260914 28396.05 | I09514 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 0.14% | 1,027.17 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,028.50 | 1,021.66 | 1,028.52 | 1,027.17 | 1,025.69 |
I09514 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09514 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,027.17 | 1.48 | 0.14% | 1,028.50 | 1,028.52 | 1,021.66 | 83 |
| 17 May 2024 | 1,025.69 | -0.78 | -0.08% | 1,029.28 | 1,029.50 | 1,022.86 | 152 |
| 16 May 2024 | 1,026.47 | 0.06 | 0.01% | 1,020.72 | 1,028.07 | 1,020.72 | 182 |
| 15 May 2024 | 1,026.41 | -0.08 | -0.01% | 1,026.66 | 1,026.79 | 1,020.66 | 175 |
| 14 May 2024 | 1,026.49 | 0.95 | 0.09% | 1,019.84 | 1,026.49 | 1,019.81 | 245 |
| 11 May 2024 | 1,025.54 | 0.25 | 0.02% | 1,025.80 | 1,026.3699 | 1,019.33 | 243 |
| 10 May 2024 | 1,025.29 | 0.40 | 0.04% | 1,025.64 | 1,025.64 | 1,018.98 | 116 |
| 09 May 2024 | 1,024.89 | -0.92 | -0.09% | 1,026.05 | 1,026.07 | 1,018.91 | 360 |
| 08 May 2024 | 1,025.81 | 6.47 | 0.63% | 1,025.27 | 1,025.91 | 1,019.27 | 137 |
| 07 May 2024 | 1,019.34 | -4.50 | -0.44% | 1,018.21 | 1,025.00 | 1,018.21 | 215 |
| 04 May 2024 | 1,023.84 | 2.56 | 0.25% | 1,021.82 | 1,023.85 | 1,015.80 | 211 |
| 03 May 2024 | 1,021.28 | 3.71 | 0.36% | 1,020.26 | 1,021.59 | 1,014.31 | 328 |
| 01 May 2024 | 1,017.57 | -6.27 | -0.61% | 1,017.98 | 1,024.01 | 1,014.57 | 158 |
| 30 Apr 2024 | 1,023.84 | 1.43 | 0.14% | 1,023.01 | 1,023.99 | 1,016.92 | 27 |
| 27 Apr 2024 | 1,022.41 | 0.79 | 0.08% | 1,022.06 | 1,027.53 | 1,015.96 | 20 |
| 26 Apr 2024 | 1,021.62 | 4.80 | 0.47% | 1,023.07 | 1,023.07 | 1,020.90 | 0 |
| 25 Apr 2024 | 1,016.82 | -1.86 | -0.18% | 1,017.69 | 1,023.78 | 1,016.67 | 260 |
| 24 Apr 2024 | 1,018.68 | -1.78 | -0.17% | 1,022.52 | 1,022.52 | 1,016.60 | 70 |
| 23 Apr 2024 | 1,020.46 | 0.96 | 0.09% | 1,026.59 | 1,026.59 | 1,014.24 | 81 |
