Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09519 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.45% | 8.84 | 01:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.36 | 8.83 | 9.36 | 8.84 | 8.88 |
I09519 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09519 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 8.84 | -0.04 | -0.45% | 9.36 | 9.36 | 8.83 | 0 |
| 24 May 2024 | 8.88 | -0.01 | -0.11% | 8.73 | 9.01 | 8.68 | 0 |
| 23 May 2024 | 8.89 | 0.17 | 1.95% | 8.83 | 8.95 | 8.76 | 0 |
| 22 May 2024 | 8.72 | 0.28 | 3.32% | 8.67 | 8.98 | 8.66 | 0 |
| 21 May 2024 | 8.44 | 0.14 | 1.69% | 8.16 | 8.45 | 8.16 | 0 |
| 18 May 2024 | 8.30 | 0.03 | 0.36% | 8.28 | 8.35 | 8.22 | 0 |
| 17 May 2024 | 8.27 | -0.04 | -0.48% | 8.34 | 8.37 | 8.20 | 0 |
| 16 May 2024 | 8.31 | -0.24 | -2.81% | 8.39 | 8.53 | 8.31 | 0 |
| 15 May 2024 | 8.55 | -0.45 | -5.00% | 8.99 | 8.99 | 8.53 | 0 |
| 14 May 2024 | 9.00 | -0.27 | -2.91% | 9.26 | 9.26 | 9.00 | 0 |
| 11 May 2024 | 9.27 | -0.41 | -4.24% | 9.42 | 9.42 | 9.11 | 0 |
| 10 May 2024 | 9.68 | -0.25 | -2.52% | 9.91 | 10.11 | 9.68 | 0 |
| 09 May 2024 | 9.93 | 0.14 | 1.43% | 9.77 | 10.18 | 9.75 | 0 |
| 08 May 2024 | 9.79 | -0.42 | -4.11% | 9.84 | 10.06 | 9.58 | 0 |
| 07 May 2024 | 10.21 | -0.54 | -5.02% | 10.52 | 10.64 | 10.07 | 0 |
| 04 May 2024 | 10.75 | 0.22 | 2.09% | 10.42 | 10.88 | 10.36 | 0 |
| 03 May 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.63 | 10.20 | 0 |
| 01 May 2024 | 10.50 | 0.75 | 7.69% | 9.70 | 10.56 | 9.70 | 0 |
| 30 Apr 2024 | 9.75 | -0.08 | -0.81% | 9.58 | 9.91 | 9.58 | 0 |
| 27 Apr 2024 | 9.83 | -0.41 | -4.00% | 9.98 | 10.11 | 9.67 | 0 |
| 26 Apr 2024 | 10.24 | 0.41 | 4.17% | 9.79 | 10.59 | 9.78 | 0 |
