Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561821 20250915 33.66 | I09566 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.17 | 103.99 | 104.27 | 103.99 | 104.19 |
I09566 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09566 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 104.19 | -0.20 | -0.19% | 104.45 | 104.46 | 104.19 | 0 |
22 May 2024 | 104.39 | -0.18 | -0.17% | 104.48 | 104.48 | 104.33 | 0 |
21 May 2024 | 104.57 | 0.01 | 0.01% | 104.61 | 104.64 | 104.56 | 0 |
18 May 2024 | 104.56 | -0.10 | -0.10% | 104.67 | 104.67 | 104.56 | 0 |
17 May 2024 | 104.66 | 0.11 | 0.11% | 104.57 | 104.68 | 104.53 | 0 |
16 May 2024 | 104.55 | 0.21 | 0.20% | 104.37 | 104.55 | 104.37 | 0 |
15 May 2024 | 104.34 | -0.17 | -0.16% | 104.40 | 104.55 | 104.34 | 0 |
14 May 2024 | 104.51 | 0.15 | 0.14% | 104.45 | 104.58 | 104.38 | 0 |
11 May 2024 | 104.36 | -0.08 | -0.08% | 104.41 | 104.47 | 104.30 | 0 |
10 May 2024 | 104.44 | -0.59 | -0.56% | 104.29 | 104.45 | 104.26 | 0 |
09 May 2024 | 105.03 | -0.02 | -0.02% | 104.95 | 105.03 | 104.80 | 0 |
08 May 2024 | 105.05 | 0.15 | 0.14% | 104.91 | 105.11 | 104.87 | 0 |
07 May 2024 | 104.90 | 0.15 | 0.14% | 104.84 | 104.99 | 104.84 | 0 |
04 May 2024 | 104.75 | 0.01 | 0.01% | 104.67 | 104.92 | 104.66 | 0 |
03 May 2024 | 104.74 | 0.12 | 0.11% | 104.66 | 104.76 | 104.63 | 0 |
01 May 2024 | 104.62 | -0.34 | -0.32% | 105.02 | 105.02 | 104.62 | 0 |
30 Apr 2024 | 104.96 | 0.14 | 0.13% | 104.94 | 105.01 | 104.89 | 0 |
27 Apr 2024 | 104.82 | 0.10 | 0.10% | 104.76 | 104.93 | 104.74 | 0 |
26 Apr 2024 | 104.72 | 0.14 | 0.13% | 104.57 | 104.74 | 104.48 | 0 |
25 Apr 2024 | 104.58 | -0.08 | -0.08% | 104.70 | 104.74 | 104.55 | 0 |
24 Apr 2024 | 104.66 | 0.68 | 0.65% | 104.10 | 104.84 | 103.83 | 0 |