Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561847 20250915 12.4567 | I09568 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.44 | 101.08 | 101.44 | 101.21 | 101.46 |
I09568 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09568 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 101.21 | -0.25 | -0.25% | 101.44 | 101.44 | 101.08 | 0 |
17 May 2024 | 101.46 | 0.52 | 0.52% | 101.24 | 101.48 | 101.10 | 0 |
16 May 2024 | 100.94 | -0.55 | -0.54% | 101.39 | 101.66 | 100.81 | 0 |
15 May 2024 | 101.49 | 0.36 | 0.36% | 101.09 | 101.78 | 100.95 | 0 |
14 May 2024 | 101.13 | 1.15 | 1.15% | 100.19 | 101.25 | 100.12 | 0 |
11 May 2024 | 99.98 | -0.53 | -0.53% | 100.46 | 100.60 | 99.98 | 20 |
10 May 2024 | 100.51 | -0.87 | -0.86% | 100.45 | 100.52 | 100.41 | 0 |
09 May 2024 | 101.38 | -0.13 | -0.13% | 101.34 | 101.40 | 101.06 | 0 |
08 May 2024 | 101.51 | -0.30 | -0.29% | 102.01 | 102.07 | 101.51 | 0 |
07 May 2024 | 101.81 | 0.31 | 0.31% | 101.62 | 102.05 | 101.62 | 0 |
04 May 2024 | 101.50 | -0.07 | -0.07% | 101.84 | 102.12 | 101.50 | 0 |
03 May 2024 | 101.57 | 0.46 | 0.45% | 100.95 | 101.70 | 100.95 | 0 |
01 May 2024 | 101.11 | -0.68 | -0.67% | 102.06 | 102.08 | 100.98 | 0 |
30 Apr 2024 | 101.79 | -0.21 | -0.21% | 102.02 | 102.22 | 101.77 | 0 |
27 Apr 2024 | 102.00 | 0.37 | 0.36% | 102.28 | 102.35 | 101.68 | 0 |
26 Apr 2024 | 101.63 | -0.43 | -0.42% | 102.74 | 102.91 | 101.52 | 0 |
25 Apr 2024 | 102.06 | -0.01 | -0.01% | 102.25 | 102.36 | 101.96 | 0 |
24 Apr 2024 | 102.07 | 0.70 | 0.69% | 102.06 | 102.58 | 101.86 | 0 |
23 Apr 2024 | 101.37 | 1.57 | 1.57% | 100.30 | 101.48 | 100.10 | 0 |
20 Apr 2024 | 99.80 | -0.18 | -0.18% | 99.58 | 100.09 | 99.48 | 0 |
19 Apr 2024 | 99.98 | 0.05 | 0.05% | 99.99 | 100.13 | 99.71 | 0 |