Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005563157 20240621 31500 | I09584 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.322 | 0.31 | 0.336 | 0.312 |
I09584 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09584 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.312 | 0.019 | 6.48% | 0.305 | 0.334 | 0.303 | 0 |
05 Jun 2024 | 0.293 | -0.037 | -11.21% | 0.31 | 0.31 | 0.2805 | 0 |
04 Jun 2024 | 0.33 | 0.019 | 6.11% | 0.346 | 0.346 | 0.323 | 0 |
01 Jun 2024 | 0.311 | 0.001 | 0.32% | 0.314 | 0.317 | 0.2985 | 0 |
31 May 2024 | 0.31 | 0.025 | 8.77% | 0.2845 | 0.312 | 0.284 | 0 |
30 May 2024 | 0.285 | -0.046 | -13.90% | 0.312 | 0.312 | 0.278 | 0 |
29 May 2024 | 0.331 | -0.007 | -2.07% | 0.346 | 0.35 | 0.319 | 0 |
28 May 2024 | 0.338 | 0.021 | 6.62% | 0.32 | 0.338 | 0.312 | 0 |
25 May 2024 | 0.317 | 0.003 | 0.96% | 0.281 | 0.318 | 0.276 | 0 |
24 May 2024 | 0.314 | 0.00 | 0.00% | 0.326 | 0.329 | 0.305 | 0 |
23 May 2024 | 0.314 | -0.014 | -4.27% | 0.319 | 0.324 | 0.31 | 0 |
22 May 2024 | 0.328 | -0.024 | -6.82% | 0.332 | 0.332 | 0.307 | 0 |
21 May 2024 | 0.352 | -0.013 | -3.56% | 0.372 | 0.372 | 0.351 | 0 |
18 May 2024 | 0.365 | -0.001 | -0.27% | 0.365 | 0.371 | 0.36 | 0 |
17 May 2024 | 0.366 | 0.003 | 0.83% | 0.368 | 0.373 | 0.358 | 0 |
16 May 2024 | 0.363 | 0.018 | 5.22% | 0.358 | 0.364 | 0.347 | 0 |
15 May 2024 | 0.345 | 0.033 | 10.58% | 0.311 | 0.347 | 0.311 | 0 |
14 May 2024 | 0.312 | 0.018 | 6.12% | 0.2955 | 0.313 | 0.294 | 0 |
11 May 2024 | 0.294 | 0.0255 | 9.50% | 0.2865 | 0.305 | 0.284 | 0 |
10 May 2024 | 0.2685 | 0.014 | 5.50% | 0.257 | 0.2685 | 0.243 | 0 |
09 May 2024 | 0.2545 | -0.009 | -3.42% | 0.266 | 0.267 | 0.241 | 0 |
08 May 2024 | 0.2635 | 0.021 | 8.66% | 0.2625 | 0.278 | 0.2505 | 0 |
07 May 2024 | 0.2425 | 0.0265 | 12.27% | 0.227 | 0.249 | 0.2195 | 0 |