Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005562878 20240621 33000 | I09590 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.187 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.187 |
I09590 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.187 | 0.0165 | 9.68% | 0.2015 | 0.2015 | 0.181 | 0 |
| 01 Jun 2024 | 0.1705 | 0.0005 | 0.29% | 0.1735 | 0.176 | 0.159 | 0 |
| 31 May 2024 | 0.17 | 0.0215 | 14.48% | 0.1475 | 0.172 | 0.1475 | 0 |
| 30 May 2024 | 0.1485 | -0.041 | -21.64% | 0.172 | 0.172 | 0.1425 | 0 |
| 29 May 2024 | 0.1895 | -0.006 | -3.07% | 0.203 | 0.207 | 0.1785 | 0 |
| 28 May 2024 | 0.1955 | 0.018 | 10.14% | 0.1795 | 0.1955 | 0.1725 | 0 |
| 25 May 2024 | 0.1775 | 0.0015 | 0.85% | 0.147 | 0.178 | 0.142 | 0 |
| 24 May 2024 | 0.176 | -0.0005 | -0.28% | 0.1855 | 0.189 | 0.1675 | 0 |
| 23 May 2024 | 0.1765 | -0.0125 | -6.61% | 0.1805 | 0.185 | 0.1725 | 0 |
| 22 May 2024 | 0.189 | -0.0215 | -10.21% | 0.193 | 0.1935 | 0.1705 | 0 |
| 21 May 2024 | 0.2105 | -0.014 | -6.24% | 0.2305 | 0.2305 | 0.2105 | 0 |
| 18 May 2024 | 0.2245 | -0.0005 | -0.22% | 0.2245 | 0.23 | 0.2205 | 0 |
| 17 May 2024 | 0.225 | 0.0005 | 0.22% | 0.228 | 0.232 | 0.219 | 0 |
| 16 May 2024 | 0.2245 | 0.016 | 7.67% | 0.2195 | 0.2255 | 0.2105 | 0 |
| 15 May 2024 | 0.2085 | 0.03 | 16.81% | 0.1775 | 0.21 | 0.1775 | 0 |
| 14 May 2024 | 0.1785 | 0.015 | 9.17% | 0.164 | 0.1795 | 0.1635 | 0 |
| 11 May 2024 | 0.1635 | 0.021 | 14.74% | 0.157 | 0.1725 | 0.155 | 0 |
| 10 May 2024 | 0.1425 | 0.0105 | 7.95% | 0.134 | 0.1425 | 0.123 | 0 |
| 09 May 2024 | 0.132 | -0.008 | -5.71% | 0.141 | 0.142 | 0.122 | 0 |
| 08 May 2024 | 0.14 | 0.0155 | 12.45% | 0.139 | 0.1515 | 0.13 | 0 |
| 07 May 2024 | 0.1245 | 0.0195 | 18.57% | 0.1125 | 0.1295 | 0.1075 | 0 |
