Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005562811 20240621 35000 | I09596 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0315 | 0.0225 | 0.032 | 0.0405 |
I09596 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09596 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0405 | 0.0065 | 19.12% | 0.048 | 0.048 | 0.037 | 10,000 |
01 Jun 2024 | 0.034 | -0.0005 | -1.45% | 0.036 | 0.037 | 0.029 | 0 |
31 May 2024 | 0.0345 | 0.009 | 35.29% | 0.024 | 0.035 | 0.024 | 10,000 |
30 May 2024 | 0.0255 | -0.018 | -41.38% | 0.0355 | 0.036 | 0.023 | 10,000 |
29 May 2024 | 0.0435 | -0.004 | -8.42% | 0.051 | 0.053 | 0.0385 | 10,000 |
28 May 2024 | 0.0475 | 0.008 | 20.25% | 0.04 | 0.0475 | 0.0365 | 5,000 |
25 May 2024 | 0.0395 | -0.0015 | -3.66% | 0.029 | 0.04 | 0.026 | 5,000 |
24 May 2024 | 0.041 | -0.0015 | -3.53% | 0.046 | 0.0475 | 0.0375 | 30,000 |
23 May 2024 | 0.0425 | -0.0075 | -15.00% | 0.0445 | 0.047 | 0.0405 | 0 |
22 May 2024 | 0.05 | -0.012 | -19.35% | 0.052 | 0.052 | 0.04 | 0 |
21 May 2024 | 0.062 | -0.01 | -13.89% | 0.0765 | 0.0765 | 0.062 | 0 |
18 May 2024 | 0.072 | -0.002 | -2.70% | 0.0725 | 0.076 | 0.07 | 0 |
17 May 2024 | 0.074 | -0.001 | -1.33% | 0.077 | 0.078 | 0.07 | 0 |
16 May 2024 | 0.075 | 0.0085 | 12.78% | 0.0725 | 0.077 | 0.0675 | 0 |
15 May 2024 | 0.0665 | 0.0165 | 33.00% | 0.0495 | 0.0675 | 0.0495 | 0 |
14 May 2024 | 0.05 | 0.0065 | 14.94% | 0.043 | 0.051 | 0.043 | 0 |
11 May 2024 | 0.0435 | 0.009 | 26.09% | 0.04 | 0.048 | 0.039 | 0 |
10 May 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0345 | 0.0255 | 0 |
09 May 2024 | 0.03 | -0.005 | -14.29% | 0.0355 | 0.0355 | 0.027 | 0 |
08 May 2024 | 0.035 | 0.005 | 16.67% | 0.0355 | 0.0405 | 0.031 | 0 |
07 May 2024 | 0.03 | 0.0075 | 33.33% | 0.025 | 0.032 | 0.023 | 0 |