Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005563397 20240621 21500 | I09600 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -17.65% | 0.0014 | 23:40:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0015 | 0.0014 | 0.0017 |
I09600 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09600 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0015 | 0.0014 | 0 |
| 07 Jun 2024 | 0.0017 | -0.0003 | -15.00% | 0.0016 | 0.0017 | 0.0016 | 0 |
| 06 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.0019 | 0 |
| 05 Jun 2024 | 0.0025 | -0.0002 | -7.41% | 0.0025 | 0.0026 | 0.0024 | 0 |
| 04 Jun 2024 | 0.0027 | -0.0008 | -22.86% | 0.0026 | 0.0028 | 0.0026 | 0 |
| 01 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 31 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.004 | 0 |
| 30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| 29 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.004 | 0.006 | 0.004 | 0 |
| 28 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.005 | 0.0045 | 0 |
| 25 May 2024 | 0.0055 | 0.0026 | 89.66% | 0.0028 | 0.0055 | 0.0028 | 0 |
| 24 May 2024 | 0.0029 | -0.0006 | -17.14% | 0.0028 | 0.003 | 0.0028 | 0 |
| 23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
| 22 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 0.0035 | 0 |
| 21 May 2024 | 0.0045 | 0.002 | 80.00% | 0.0022 | 0.0055 | 0.0022 | 0 |
| 18 May 2024 | 0.0025 | 0.0001 | 4.17% | 0.0022 | 0.0025 | 0.0022 | 0 |
| 17 May 2024 | 0.0024 | 0.0001 | 4.35% | 0.0021 | 0.0024 | 0.0021 | 0 |
| 16 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0025 | 0.0021 | 0 |
| 15 May 2024 | 0.0023 | 0.0005 | 27.78% | 0.0017 | 0.0024 | 0.0017 | 0 |
| 14 May 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0019 | 0.0016 | 0 |
| 11 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0018 | 0.0016 | 0 |
| 10 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.002 | 0.0019 | 0 |
| 09 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0022 | 0.0021 | 0 |
