Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005563272 20240621 23500 | I09608 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 18:43:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.006 |
I09608 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09608 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 0 |
| 22 May 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.0065 | 0.006 | 0 |
| 21 May 2024 | 0.008 | 0.0057 | 247.83% | 0.002 | 0.0095 | 0.002 | 0 |
| 18 May 2024 | 0.0023 | 0.0001 | 4.55% | 0.002 | 0.0023 | 0.002 | 0 |
| 17 May 2024 | 0.0022 | 0.0001 | 4.76% | 0.0019 | 0.0022 | 0.0019 | 0 |
| 16 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0023 | 0.002 | 0 |
| 15 May 2024 | 0.0022 | 0.0004 | 22.22% | 0.0017 | 0.0023 | 0.0016 | 0 |
| 14 May 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.0015 | 0 |
| 11 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0017 | 0.0016 | 0 |
| 10 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.002 | 0.0018 | 0 |
| 09 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0022 | 0.002 | 0 |
| 08 May 2024 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.0023 | 0.002 | 0 |
| 07 May 2024 | 0.0023 | -0.0004 | -14.81% | 0.0024 | 0.0025 | 0.0022 | 0 |
| 04 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0028 | 0.0029 | 0.0025 | 0 |
| 03 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.0029 | 0 |
| 01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
| 30 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 27 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.0035 | 0 |
| 26 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 25 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
| 24 Apr 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.005 | 0.004 | 0 |
