Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574071 20240621 36500 | I09782 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -7.89% | 0.0175 | 01:20:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.019 | 0.0175 | 0.019 |
I09782 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09782 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.018 | 0.019 | 0.017 | 0 |
| 17 May 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.021 | 0.0175 | 0 |
| 16 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.02 | 0.022 | 0.018 | 0 |
| 15 May 2024 | 0.018 | 0.005 | 38.46% | 0.0125 | 0.0185 | 0.0125 | 0 |
| 14 May 2024 | 0.013 | 0.0015 | 13.04% | 0.011 | 0.013 | 0.011 | 0 |
| 11 May 2024 | 0.0115 | 0.003 | 35.29% | 0.01 | 0.013 | 0.01 | 0 |
| 10 May 2024 | 0.0085 | 0.001 | 13.33% | 0.007 | 0.0085 | 0.006 | 0 |
| 09 May 2024 | 0.0075 | -0.002 | -21.05% | 0.009 | 0.0095 | 0.0065 | 0 |
| 08 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.01 | 0.011 | 0.008 | 0 |
| 07 May 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.009 | 0.006 | 0 |
| 04 May 2024 | 0.006 | -0.002 | -25.00% | 0.0075 | 0.0085 | 0.0055 | 0 |
| 03 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0095 | 0.0075 | 0 |
| 01 May 2024 | 0.0085 | -0.007 | -45.16% | 0.009 | 0.009 | 0.008 | 0 |
| 30 Apr 2024 | 0.0155 | -0.0005 | -3.13% | 0.0175 | 0.018 | 0.0145 | 0 |
| 27 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.0175 | 0.015 | 0 |
| 26 Apr 2024 | 0.014 | -0.003 | -17.65% | 0.0175 | 0.0175 | 0.0115 | 0 |
| 25 Apr 2024 | 0.017 | -0.003 | -15.00% | 0.0215 | 0.0215 | 0.017 | 0 |
| 24 Apr 2024 | 0.02 | 0.007 | 53.85% | 0.0145 | 0.0205 | 0.0135 | 0 |
| 23 Apr 2024 | 0.013 | 0.0015 | 13.04% | 0.014 | 0.014 | 0.011 | 0 |
| 20 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.008 | 0.012 | 0.008 | 0 |
| 19 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.011 | 0.0085 | 0 |
