Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574089 20240621 37000 | I09783 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -20.00% | 0.0028 | 01:23:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0019 | 0.003 | 0.0035 |
I09783 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09783 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.0027 | 0.0035 | 0.0027 | 0 |
| 06 Jun 2024 | 0.003 | 0.0002 | 7.14% | 0.0029 | 0.0045 | 0.0028 | 0 |
| 05 Jun 2024 | 0.0028 | -0.0012 | -30.00% | 0.0026 | 0.0035 | 0.0022 | 0 |
| 04 Jun 2024 | 0.004 | 0.0011 | 37.94% | 0.004 | 0.004 | 0.0029 | 0 |
| 01 Jun 2024 | 0.0029 | -0.0001 | -3.33% | 0.0035 | 0.0035 | 0.0025 | 0 |
| 31 May 2024 | 0.003 | 0.0008 | 36.36% | 0.002 | 0.003 | 0.002 | 0 |
| 30 May 2024 | 0.0022 | -0.0018 | -45.00% | 0.003 | 0.003 | 0.0021 | 0 |
| 29 May 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.005 | 0.0035 | 0 |
| 28 May 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.005 | 0.0035 | 0 |
| 25 May 2024 | 0.004 | 0.00 | 0.00% | 0.0026 | 0.0045 | 0.0026 | 0 |
| 24 May 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.005 | 0.004 | 0 |
| 23 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.0045 | 0 |
| 22 May 2024 | 0.006 | -0.002 | -25.00% | 0.0065 | 0.0065 | 0.0045 | 0 |
| 21 May 2024 | 0.008 | -0.002 | -20.00% | 0.0105 | 0.0105 | 0.008 | 0 |
| 18 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0105 | 0.011 | 0.01 | 0 |
| 17 May 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.0125 | 0.0105 | 0 |
| 16 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.0125 | 0.0135 | 0.011 | 0 |
| 15 May 2024 | 0.011 | 0.003 | 37.50% | 0.0075 | 0.0115 | 0.0075 | 0 |
| 14 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.0085 | 0.007 | 0 |
| 11 May 2024 | 0.0075 | 0.002 | 36.36% | 0.0065 | 0.0085 | 0.0065 | 0 |
| 10 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| 09 May 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0055 | 0.0045 | 0 |
| 08 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.0075 | 0.0055 | 0 |
