Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574121 20240920 33000 | I09787 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.247 |
I09787 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09787 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.247 | -0.011 | -4.26% | 0.251 | 0.255 | 0.244 | 0 |
22 May 2024 | 0.258 | -0.0185 | -6.69% | 0.261 | 0.261 | 0.243 | 0 |
21 May 2024 | 0.2765 | -0.0105 | -3.66% | 0.2925 | 0.2925 | 0.2765 | 0 |
18 May 2024 | 0.287 | 0.00 | 0.00% | 0.2865 | 0.2915 | 0.2835 | 0 |
17 May 2024 | 0.287 | 0.0015 | 0.53% | 0.2865 | 0.2925 | 0.282 | 0 |
16 May 2024 | 0.2855 | 0.0145 | 5.35% | 0.281 | 0.2875 | 0.274 | 0 |
15 May 2024 | 0.271 | 0.026 | 10.61% | 0.2455 | 0.2725 | 0.2455 | 0 |
14 May 2024 | 0.245 | 0.014 | 6.06% | 0.2315 | 0.246 | 0.2305 | 0 |
11 May 2024 | 0.231 | 0.019 | 8.96% | 0.2255 | 0.24 | 0.2235 | 0 |
10 May 2024 | 0.212 | 0.01 | 4.95% | 0.204 | 0.212 | 0.194 | 0 |
09 May 2024 | 0.202 | -0.008 | -3.81% | 0.2115 | 0.2125 | 0.1935 | 0 |
08 May 2024 | 0.21 | 0.015 | 7.69% | 0.209 | 0.22 | 0.2005 | 0 |
07 May 2024 | 0.195 | 0.02 | 11.43% | 0.183 | 0.20 | 0.178 | 0 |
04 May 2024 | 0.175 | -0.015 | -7.89% | 0.1925 | 0.195 | 0.1735 | 0 |
03 May 2024 | 0.19 | -0.002 | -1.04% | 0.1925 | 0.2025 | 0.1855 | 0 |
01 May 2024 | 0.192 | -0.035 | -15.42% | 0.195 | 0.195 | 0.191 | 0 |
30 Apr 2024 | 0.227 | 0.0015 | 0.67% | 0.2365 | 0.2365 | 0.2205 | 0 |
27 Apr 2024 | 0.2255 | 0.015 | 7.13% | 0.2215 | 0.233 | 0.2155 | 0 |
26 Apr 2024 | 0.2105 | -0.0145 | -6.44% | 0.2295 | 0.2295 | 0.1975 | 0 |
25 Apr 2024 | 0.225 | -0.012 | -5.06% | 0.245 | 0.245 | 0.225 | 0 |
24 Apr 2024 | 0.237 | 0.04 | 20.30% | 0.209 | 0.2385 | 0.208 | 0 |