Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574139 20240920 33500 | I09788 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 6.96% | 0.2075 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2025 | 0.2005 | 0.2225 | 0.194 |
I09788 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09788 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.194 | -0.0265 | -12.02% | 0.2045 | 0.2045 | 0.186 | 0 |
| 04 Jun 2024 | 0.2205 | 0.013 | 6.27% | 0.232 | 0.232 | 0.2165 | 0 |
| 01 Jun 2024 | 0.2075 | 0.0005 | 0.24% | 0.2095 | 0.2115 | 0.199 | 0 |
| 31 May 2024 | 0.207 | 0.0175 | 9.23% | 0.189 | 0.208 | 0.189 | 0 |
| 30 May 2024 | 0.1895 | -0.032 | -14.45% | 0.2085 | 0.2085 | 0.185 | 0 |
| 29 May 2024 | 0.2215 | -0.0045 | -1.99% | 0.232 | 0.2355 | 0.213 | 0 |
| 28 May 2024 | 0.226 | 0.014 | 6.60% | 0.214 | 0.226 | 0.2085 | 0 |
| 25 May 2024 | 0.212 | 0.001 | 0.47% | 0.189 | 0.213 | 0.1835 | 0 |
| 24 May 2024 | 0.211 | 0.00 | 0.00% | 0.2185 | 0.2215 | 0.204 | 0 |
| 23 May 2024 | 0.211 | -0.0105 | -4.74% | 0.2145 | 0.218 | 0.208 | 0 |
| 22 May 2024 | 0.2215 | -0.017 | -7.13% | 0.224 | 0.224 | 0.207 | 0 |
| 21 May 2024 | 0.2385 | -0.01 | -4.02% | 0.2535 | 0.254 | 0.2385 | 0 |
| 18 May 2024 | 0.2485 | -0.0005 | -0.20% | 0.248 | 0.253 | 0.2455 | 0 |
| 17 May 2024 | 0.249 | 0.0015 | 0.61% | 0.248 | 0.254 | 0.244 | 0 |
| 16 May 2024 | 0.2475 | 0.013 | 5.54% | 0.2435 | 0.25 | 0.237 | 0 |
| 15 May 2024 | 0.2345 | 0.025 | 11.93% | 0.21 | 0.2355 | 0.21 | 0 |
| 14 May 2024 | 0.2095 | 0.013 | 6.62% | 0.197 | 0.2105 | 0.196 | 0 |
| 11 May 2024 | 0.1965 | 0.017 | 9.47% | 0.1915 | 0.205 | 0.1895 | 0 |
| 10 May 2024 | 0.1795 | 0.0095 | 5.59% | 0.171 | 0.1795 | 0.1615 | 0 |
| 09 May 2024 | 0.17 | -0.008 | -4.49% | 0.179 | 0.18 | 0.1625 | 0 |
| 08 May 2024 | 0.178 | 0.014 | 8.54% | 0.1775 | 0.1875 | 0.169 | 0 |
| 07 May 2024 | 0.164 | 0.018 | 12.33% | 0.153 | 0.1685 | 0.149 | 0 |
