Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574154 20240920 34500 | I09790 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 2.39% | 0.15 | 20:58:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.153 | 0.1405 | 0.153 | 0.1465 |
I09790 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09790 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1465 | -0.0085 | -5.48% | 0.1495 | 0.1525 | 0.144 | 0 |
| 22 May 2024 | 0.155 | -0.015 | -8.82% | 0.157 | 0.1575 | 0.1435 | 0 |
| 21 May 2024 | 0.17 | -0.009 | -5.03% | 0.1835 | 0.1835 | 0.17 | 0 |
| 18 May 2024 | 0.179 | -0.001 | -0.56% | 0.1785 | 0.183 | 0.176 | 0 |
| 17 May 2024 | 0.18 | 0.002 | 1.12% | 0.181 | 0.1835 | 0.175 | 0 |
| 16 May 2024 | 0.178 | 0.01 | 5.95% | 0.1755 | 0.181 | 0.17 | 0 |
| 15 May 2024 | 0.168 | 0.021 | 14.29% | 0.1465 | 0.169 | 0.1465 | 0 |
| 14 May 2024 | 0.147 | 0.0105 | 7.69% | 0.137 | 0.1475 | 0.136 | 0 |
| 11 May 2024 | 0.1365 | 0.014 | 11.43% | 0.132 | 0.1435 | 0.131 | 0 |
| 10 May 2024 | 0.1225 | 0.0075 | 6.52% | 0.1165 | 0.1225 | 0.1085 | 0 |
| 09 May 2024 | 0.115 | -0.007 | -5.74% | 0.123 | 0.1235 | 0.1095 | 0 |
| 08 May 2024 | 0.122 | 0.011 | 9.91% | 0.122 | 0.1295 | 0.1145 | 0 |
| 07 May 2024 | 0.111 | 0.014 | 14.43% | 0.1025 | 0.1145 | 0.099 | 0 |
| 04 May 2024 | 0.097 | -0.011 | -10.19% | 0.11 | 0.112 | 0.0955 | 0 |
| 03 May 2024 | 0.108 | -0.0025 | -2.26% | 0.107 | 0.118 | 0.1055 | 0 |
| 01 May 2024 | 0.1105 | -0.027 | -19.64% | 0.1125 | 0.1125 | 0.109 | 0 |
| 30 Apr 2024 | 0.1375 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.133 | 0 |
| 27 Apr 2024 | 0.1375 | 0.0185 | 15.55% | 0.1385 | 0.1385 | 0.1375 | 0 |
| 26 Apr 2024 | 0.119 | -0.018 | -13.14% | 0.1395 | 0.14 | 0.118 | 0 |
| 25 Apr 2024 | 0.137 | -0.01 | -6.80% | 0.153 | 0.153 | 0.137 | 0 |
| 24 Apr 2024 | 0.147 | 0.03 | 25.64% | 0.125 | 0.1475 | 0.1245 | 0 |
