We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0525 | -0.006 | -10.26 | 0.0605 | 0.0625 | 0.0509999 | 0 |
| 1719503700 | 0.0585 | -0.0155 | -20.95 | 0.069 | 0.074 | 0.0575 | 0 |
| 1719417300 | 0.074 | -0.0045 | -5.73 | 0.08 | 0.084 | 0.0675 | 0 |
| 1719330900 | 0.0785 | -0.0095 | -10.80 | 0.085 | 0.085 | 0.0775 | 0 |
| 1719244500 | 0.088 | 0.0205 | 30.37 | 0.0725 | 0.088 | 0.0725 | 0 |
| 1718985300 | 0.0675 | -0.013 | -16.15 | 0.0714999 | 0.073 | 0.0615 | 0 |
| 1718898900 | 0.0805 | 0.019 | 30.89 | 0.064 | 0.0805 | 0.064 | 0 |
| 1718812500 | 0.0615 | -0.005 | -7.52 | 0.066 | 0.0714999 | 0.0615 | 0 |
| 1718726100 | 0.0665 | 0.011 | 19.82 | 0.065 | 0.0685 | 0.0605 | 0 |
| 1718639700 | 0.0555 | 0.007 | 14.43 | 0.0555 | 0.058 | 0.0455 | 0 |
| 1718380500 | 0.0485 | -0.0225 | -31.69 | 0.0665 | 0.0665 | 0.044 | 0 |
| 1718294100 | 0.0709999 | -0.033 | -31.73 | 0.094 | 0.096 | 0.0695 | 0 |
| 1718207700 | 0.104 | 0.019 | 22.35 | 0.088 | 0.104 | 0.088 | 0 |
| 1718121300 | 0.085 | -0.026 | -23.42 | 0.1085 | 0.112 | 0.0785 | 0 |
| 1718034900 | 0.111 | -0.008 | -6.72 | 0.1024999 | 0.1125 | 0.0985 | 0 |
| 1717775700 | 0.119 | -0.01 | -7.75 | 0.132 | 0.132 | 0.1095 | 0 |
| 1717689300 | 0.129 | 0.014 | 12.17 | 0.1195 | 0.1295 | 0.114 | 0 |
| 1717602900 | 0.115 | 0.0095 | 9.00 | 0.111 | 0.126 | 0.11 | 0 |
| 1717516500 | 0.1055 | -0.019 | -15.26 | 0.1135 | 0.1135 | 0.099 | 0 |
| 1717430100 | 0.1245 | 0.0095 | 8.26 | 0.1325 | 0.1325 | 0.1215 | 0 |
| 1717170900 | 0.115 | 0.0005 | 0.44 | 0.117 | 0.1185 | 0.109 | 0 |
| 1717084500 | 0.1145 | 0.013 | 12.81 | 0.101 | 0.1155 | 0.101 | 0 |
| 1716998100 | 0.1015 | -0.024 | -19.12 | 0.1155 | 0.116 | 0.0985 | 0 |
| 1716911700 | 0.1255 | -0.004 | -3.09 | 0.1335 | 0.136 | 0.1195 | 0 |
| 1716825300 | 0.1295 | 0.01 | 8.37 | 0.1205 | 0.1295 | 0.1165 | 0 |
| 1716566100 | 0.1195 | 0.0005 | 0.42 | 0.1015 | 0.12 | 0.0995 | 0 |
| 1716479700 | 0.119 | -0.0005 | -0.42 | 0.1245 | 0.1265 | 0.114 | 0 |
| 1716393300 | 0.1195 | -0.0075 | -5.91 | 0.122 | 0.1245 | 0.117 | 0 |
| 1716306900 | 0.127 | -0.0135 | -9.61 | 0.1285 | 0.129 | 0.117 | 0 |
| 1716220500 | 0.1405 | -0.0085 | -5.70 | 0.153 | 0.153 | 0.1405 | 0 |
| 1715961300 | 0.149 | -0.0005 | -0.33 | 0.1485 | 0.152 | 0.146 | 0 |
| 1715874900 | 0.1495 | 0.0015 | 1.01 | 0.1505 | 0.153 | 0.145 | 0 |
| 1715788500 | 0.148 | 0.009 | 6.47 | 0.146 | 0.151 | 0.1409999 | 0 |
| 1715702100 | 0.139 | 0.0185 | 15.35 | 0.12 | 0.1405 | 0.12 | 0 |
| 1715615700 | 0.1205 | 0.009 | 8.07 | 0.112 | 0.121 | 0.1105 | 0 |
| 1715356500 | 0.1115 | 0.0125 | 12.63 | 0.108 | 0.1175 | 0.1065 | 0 |
| 1715270100 | 0.099 | 0.0065 | 7.03 | 0.094 | 0.099 | 0.0875 | 0 |
| 1715183700 | 0.0925 | -0.0065 | -6.57 | 0.0995 | 0.1 | 0.088 | 0 |
| 1715097300 | 0.099 | 0.009 | 10.00 | 0.0985 | 0.1055 | 0.0925 | 0 |
| 1715010900 | 0.09 | 0.0125 | 16.13 | 0.082 | 0.093 | 0.0795 | 0 |
| 1714751700 | 0.0775 | -0.01 | -11.43 | 0.089 | 0.0905 | 0.075 | 0 |
| 1714665300 | 0.0875 | -0.0015 | -1.69 | 0.0895 | 0.0955 | 0.085 | 0 |
| 1714492500 | 0.089 | -0.0245 | -21.59 | 0.091 | 0.091 | 0.088 | 0 |
| 1714406100 | 0.1135 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1095 | 0 |
| 1714146900 | 0.1135 | 0.0095 | 9.13 | 0.111 | 0.1185 | 0.1075 | 0 |
| 1714060500 | 0.104 | -0.009 | -7.96 | 0.1155 | 0.116 | 0.095 | 0 |
| 1713974100 | 0.113 | -0.0095 | -7.76 | 0.1275 | 0.1275 | 0.113 | 0 |
| 1713887700 | 0.1225 | 0.0265 | 27.60 | 0.1024999 | 0.123 | 0.1024999 | 0 |
| 1713801300 | 0.096 | 0.008 | 9.09 | 0.098 | 0.098 | 0.0875 | 0 |
| 1713542100 | 0.088 | 0.0015001 | 1.73 | 0.075 | 0.089 | 0.0735 | 0 |
| 1713455700 | 0.0864999 | 0.0044999 | 5.49 | 0.08 | 0.0864999 | 0.0765 | 0 |
| 1713369300 | 0.082 | 0.008 | 10.81 | 0.076 | 0.0864999 | 0.073 | 0 |
| 1713282900 | 0.074 | -0.016 | -17.78 | 0.074 | 0.081 | 0.0714999 | 0 |
| 1713196500 | 0.09 | 0.0030001 | 3.45 | 0.095 | 0.104 | 0.09 | 0 |
| 1712937300 | 0.0869999 | 0.0054999 | 6.75 | 0.0915 | 0.0975 | 0.085 | 0 |
| 1712850900 | 0.0815 | -0.0125 | -13.30 | 0.0915 | 0.0945 | 0.075 | 0 |
| 1712764500 | 0.094 | 0.003 | 3.30 | 0.098 | 0.1005 | 0.083 | 0 |
| 1712678100 | 0.091 | -0.0155 | -14.55 | 0.101 | 0.1015 | 0.0885 | 0 |
| 1712591700 | 0.1065 | 0.0125 | 13.30 | 0.0965 | 0.1065 | 0.0965 | 0 |
| 1712332500 | 0.094 | -0.0185 | -16.44 | 0.0915 | 0.096 | 0.089 | 0 |
| 1712246100 | 0.1125 | -0.002 | -1.75 | 0.114 | 0.1175 | 0.111 | 0 |
| 1712159700 | 0.1145 | 0.003 | 2.69 | 0.1125 | 0.1145 | 0.108 | 0 |
| 1712073300 | 0.1115 | -0.0185 | -14.23 | 0.1335 | 0.1365 | 0.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
