Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574220 20240621 26000 | I09797 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 |
I09797 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09797 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0015 | -0.0015 | -50.00% | 0.0015 | 0.002 | 0.0015 | 0 |
| 18 Jun 2024 | 0.003 | 0.0008 | 36.36% | 0.0014 | 0.003 | 0.0012 | 0 |
| 15 Jun 2024 | 0.0022 | 0.0004 | 22.22% | 0.0014 | 0.0025 | 0.0014 | 0 |
| 14 Jun 2024 | 0.0018 | 0.0003 | 20.00% | 0.0013 | 0.0018 | 0.0012 | 0 |
| 13 Jun 2024 | 0.0015 | -0.0011 | -42.31% | 0.0019 | 0.0021 | 0.0015 | 0 |
| 12 Jun 2024 | 0.0026 | 0.0007 | 36.84% | 0.0015 | 0.0028 | 0.0015 | 0 |
| 11 Jun 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.0021 | 0.0019 | 0 |
| 08 Jun 2024 | 0.0021 | 0.0004 | 23.53% | 0.0014 | 0.0024 | 0.0014 | 0 |
| 07 Jun 2024 | 0.0017 | -0.0004 | -19.05% | 0.0017 | 0.0018 | 0.0016 | 0 |
| 06 Jun 2024 | 0.0021 | -0.0006 | -22.22% | 0.0021 | 0.0022 | 0.0019 | 0 |
| 05 Jun 2024 | 0.0027 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 0 |
| 04 Jun 2024 | 0.0027 | -0.0008 | -22.86% | 0.0025 | 0.0027 | 0.0025 | 0 |
| 01 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 31 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.004 | 0 |
| 30 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| 29 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.0055 | 0.0035 | 0 |
| 28 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| 25 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.0045 | 0 |
| 24 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
| 23 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 22 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.005 | 0 |
| 21 May 2024 | 0.006 | 0.0037 | 160.87% | 0.0021 | 0.0075 | 0.0021 | 0 |
