Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574295 20240920 25500 | I09802 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 01:24:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.009 | 0.01 |
I09802 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09802 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 0 |
| 05 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.0105 | 0.0095 | 0 |
| 04 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.009 | 0.0085 | 0 |
| 01 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
| 31 May 2024 | 0.01 | -0.0015 | -13.04% | 0.011 | 0.011 | 0.01 | 0 |
| 30 May 2024 | 0.0115 | 0.002 | 21.05% | 0.01 | 0.0115 | 0.0095 | 0 |
| 29 May 2024 | 0.0095 | 0.001 | 11.76% | 0.008 | 0.01 | 0.008 | 0 |
| 28 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 0.0085 | 0 |
| 25 May 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.008 | 0 |
| 24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 0 |
| 23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 0 |
| 22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.0095 | 0 |
| 21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 0 |
| 18 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 0.009 | 0 |
| 17 May 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.0095 | 0.008 | 0 |
| 16 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 15 May 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.0085 | 0 |
| 14 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.009 | 0 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.0085 | 0 |
| 10 May 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.01 | 0 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.0105 | 0 |
| 08 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.0105 | 0 |
| 07 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0125 | 0.0135 | 0.0115 | 0 |
