Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574345 20240902 275 | I09813 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.059 | 7.49% | 0.847 | 01:28:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.847 | 0.81 | 0.879 | 0.847 | 0.788 |
I09813 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09813 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.847 | 0.059 | 7.49% | 0.847 | 0.879 | 0.81 | 0 |
| 17 May 2024 | 0.788 | 0.057 | 7.80% | 0.715 | 0.899 | 0.715 | 0 |
| 16 May 2024 | 0.731 | -0.079 | -9.75% | 0.617 | 0.752 | 0.617 | 0 |
| 15 May 2024 | 0.81 | -0.038 | -4.48% | 0.818 | 0.84 | 0.768 | 0 |
| 14 May 2024 | 0.848 | 0.024 | 2.91% | 0.87 | 0.888 | 0.81 | 0 |
| 11 May 2024 | 0.824 | 0.006 | 0.73% | 0.886 | 0.935 | 0.809 | 0 |
| 10 May 2024 | 0.818 | 0.021 | 2.63% | 0.81 | 0.829 | 0.718 | 0 |
| 09 May 2024 | 0.797 | 0.034 | 4.46% | 0.773 | 0.849 | 0.755 | 0 |
| 08 May 2024 | 0.763 | 0.103 | 15.61% | 0.706 | 0.775 | 0.648 | 0 |
| 07 May 2024 | 0.66 | 0.068 | 11.49% | 0.625 | 0.685 | 0.585 | 0 |
| 04 May 2024 | 0.592 | -0.14 | -19.13% | 0.748 | 0.748 | 0.558 | 0 |
| 03 May 2024 | 0.732 | 0.052 | 7.65% | 0.73 | 0.742 | 0.69 | 0 |
| 01 May 2024 | 0.68 | -0.028 | -3.95% | 0.729 | 0.742 | 0.673 | 0 |
| 30 Apr 2024 | 0.708 | 0.035 | 5.20% | 0.732 | 0.736 | 0.687 | 0 |
| 27 Apr 2024 | 0.673 | 0.087 | 14.85% | 0.657 | 0.683 | 0.591 | 0 |
| 26 Apr 2024 | 0.586 | -0.121 | -17.11% | 0.716 | 0.716 | 0.534 | 0 |
| 25 Apr 2024 | 0.707 | -0.161 | -18.55% | 0.858 | 0.858 | 0.69 | 0 |
| 24 Apr 2024 | 0.868 | 0.09 | 11.57% | 0.835 | 0.879 | 0.787 | 0 |
| 23 Apr 2024 | 0.778 | 0.113 | 16.99% | 0.802 | 0.805 | 0.70 | 0 |
| 20 Apr 2024 | 0.665 | 0.017 | 2.62% | 0.586 | 0.672 | 0.569 | 0 |
| 19 Apr 2024 | 0.648 | 0.009 | 1.41% | 0.635 | 0.654 | 0.581 | 0 |
