Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574451 20240902 21.5 | I09819 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.82% | 0.28 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.274 | 0.2685 | 0.283 | 0.28 | 0.275 |
I09819 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09819 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.28 | 0.005 | 1.82% | 0.274 | 0.283 | 0.2685 | 0 |
| 17 May 2024 | 0.275 | 0.017 | 6.59% | 0.269 | 0.2785 | 0.2635 | 0 |
| 16 May 2024 | 0.258 | -0.0065 | -2.46% | 0.272 | 0.286 | 0.257 | 0 |
| 15 May 2024 | 0.2645 | 0.014 | 5.59% | 0.2485 | 0.2645 | 0.2375 | 0 |
| 14 May 2024 | 0.2505 | 0.01 | 4.16% | 0.242 | 0.2505 | 0.2365 | 0 |
| 11 May 2024 | 0.2405 | 0.0265 | 12.38% | 0.2275 | 0.2445 | 0.223 | 0 |
| 10 May 2024 | 0.214 | 0.016 | 8.08% | 0.2075 | 0.2145 | 0.1975 | 0 |
| 09 May 2024 | 0.198 | -0.004 | -1.98% | 0.209 | 0.2125 | 0.1885 | 0 |
| 08 May 2024 | 0.202 | 0.0415 | 25.86% | 0.1675 | 0.205 | 0.166 | 0 |
| 07 May 2024 | 0.1605 | 0.0165 | 11.46% | 0.149 | 0.1635 | 0.149 | 0 |
| 04 May 2024 | 0.144 | -0.014 | -8.86% | 0.1575 | 0.1575 | 0.1415 | 0 |
| 03 May 2024 | 0.158 | 0.0185 | 13.26% | 0.141 | 0.1615 | 0.141 | 0 |
| 01 May 2024 | 0.1395 | -0.004 | -2.79% | 0.1445 | 0.1455 | 0.1385 | 0 |
| 30 Apr 2024 | 0.1435 | 0.006 | 4.36% | 0.1395 | 0.148 | 0.1395 | 0 |
| 27 Apr 2024 | 0.1375 | 0.002 | 1.48% | 0.1365 | 0.142 | 0.1315 | 0 |
| 26 Apr 2024 | 0.1355 | -0.014 | -9.36% | 0.148 | 0.148 | 0.126 | 0 |
| 25 Apr 2024 | 0.1495 | -0.002 | -1.32% | 0.155 | 0.1565 | 0.145 | 0 |
| 24 Apr 2024 | 0.1515 | 0.0165 | 12.22% | 0.1425 | 0.1545 | 0.138 | 0 |
| 23 Apr 2024 | 0.135 | 0.006 | 4.65% | 0.1365 | 0.1385 | 0.133 | 0 |
| 20 Apr 2024 | 0.129 | 0.004 | 3.20% | 0.1175 | 0.131 | 0.112 | 0 |
| 19 Apr 2024 | 0.125 | 0.004 | 3.31% | 0.125 | 0.126 | 0.1165 | 0 |
