Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574535 20240603 9.25 | I09827 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1425 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1425 |
I09827 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09827 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1425 | -0.017 | -10.66% | 0.1495 | 0.1495 | 0.1325 | 0 |
| 21 May 2024 | 0.1595 | -0.0005 | -0.31% | 0.1585 | 0.1595 | 0.1525 | 0 |
| 18 May 2024 | 0.16 | 0.002 | 1.27% | 0.1555 | 0.161 | 0.1515 | 0 |
| 17 May 2024 | 0.158 | -0.002 | -1.25% | 0.162 | 0.1635 | 0.1555 | 0 |
| 16 May 2024 | 0.16 | -0.008 | -4.76% | 0.1625 | 0.164 | 0.15 | 0 |
| 15 May 2024 | 0.168 | -0.002 | -1.18% | 0.176 | 0.176 | 0.16 | 0 |
| 14 May 2024 | 0.17 | 0.0145 | 9.32% | 0.165 | 0.1715 | 0.162 | 2,000 |
| 11 May 2024 | 0.1555 | 0.0255 | 19.62% | 0.1405 | 0.159 | 0.138 | 0 |
| 10 May 2024 | 0.13 | 0.0025 | 1.96% | 0.1255 | 0.142 | 0.117 | 0 |
| 09 May 2024 | 0.1275 | 0.0045 | 3.66% | 0.129 | 0.1295 | 0.122 | 0 |
| 08 May 2024 | 0.123 | 0.016 | 14.95% | 0.1115 | 0.123 | 0.11 | 0 |
| 07 May 2024 | 0.107 | 0.007 | 7.00% | 0.102 | 0.1095 | 0.101 | 0 |
| 04 May 2024 | 0.10 | -0.0015 | -1.48% | 0.1035 | 0.105 | 0.096 | 0 |
| 03 May 2024 | 0.1015 | 0.001 | 1.00% | 0.10 | 0.105 | 0.10 | 0 |
| 01 May 2024 | 0.1005 | 0.008 | 8.65% | 0.0965 | 0.1065 | 0.0965 | 2,000 |
| 30 Apr 2024 | 0.0925 | 0.0025 | 2.78% | 0.0925 | 0.0925 | 0.0875 | 0 |
| 27 Apr 2024 | 0.09 | 0.0095 | 11.80% | 0.083 | 0.0915 | 0.08 | 0 |
| 26 Apr 2024 | 0.0805 | -0.0085 | -9.55% | 0.09 | 0.09 | 0.078 | 0 |
| 25 Apr 2024 | 0.089 | 0.0125 | 16.34% | 0.0825 | 0.0905 | 0.081 | 0 |
| 24 Apr 2024 | 0.0765 | 0.008 | 11.68% | 0.0715 | 0.0825 | 0.0715 | 0 |
| 23 Apr 2024 | 0.0685 | -0.0015 | -2.14% | 0.0765 | 0.0765 | 0.066 | 0 |
