Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574576 20240902 11 | I09831 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 1.11% | 0.0455 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0435 | 0.041 | 0.046 | 0.0455 | 0.045 |
I09831 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09831 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0455 | 0.0005 | 1.11% | 0.0435 | 0.046 | 0.041 | 50,000 |
| 17 May 2024 | 0.045 | -0.001 | -2.17% | 0.0465 | 0.048 | 0.0435 | 50,000 |
| 16 May 2024 | 0.046 | -0.0045 | -8.91% | 0.048 | 0.049 | 0.041 | 0 |
| 15 May 2024 | 0.0505 | -0.0015 | -2.88% | 0.0545 | 0.0545 | 0.046 | 0 |
| 14 May 2024 | 0.052 | 0.0075 | 16.85% | 0.05 | 0.0525 | 0.0475 | 0 |
| 11 May 2024 | 0.0445 | 0.0095 | 27.14% | 0.0395 | 0.0485 | 0.038 | 0 |
| 10 May 2024 | 0.035 | 0.001 | 2.94% | 0.0335 | 0.0405 | 0.03 | 0 |
| 09 May 2024 | 0.034 | 0.0015 | 4.62% | 0.035 | 0.035 | 0.032 | 0 |
| 08 May 2024 | 0.0325 | 0.006 | 22.64% | 0.028 | 0.0325 | 0.0275 | 0 |
| 07 May 2024 | 0.0265 | 0.00 | 0.00% | 0.027 | 0.029 | 0.0255 | 0 |
| 04 May 2024 | 0.0265 | -0.0015 | -5.36% | 0.0285 | 0.0285 | 0.025 | 0 |
| 03 May 2024 | 0.028 | 0.001 | 3.70% | 0.0265 | 0.0285 | 0.0265 | 0 |
| 01 May 2024 | 0.027 | 0.0025 | 10.20% | 0.0255 | 0.0295 | 0.0255 | 0 |
| 30 Apr 2024 | 0.0245 | 0.001 | 4.26% | 0.0245 | 0.0245 | 0.0225 | 0 |
| 27 Apr 2024 | 0.0235 | 0.003 | 14.63% | 0.021 | 0.024 | 0.02 | 0 |
| 26 Apr 2024 | 0.0205 | -0.003 | -12.77% | 0.024 | 0.024 | 0.02 | 0 |
| 25 Apr 2024 | 0.0235 | 0.004 | 20.51% | 0.0215 | 0.024 | 0.0205 | 0 |
| 24 Apr 2024 | 0.0195 | 0.0025 | 14.71% | 0.018 | 0.0215 | 0.018 | 0 |
| 23 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.0195 | 0.0195 | 0.0165 | 0 |
| 20 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.0155 | 0.018 | 0.0135 | 0 |
| 19 Apr 2024 | 0.018 | 0.003 | 20.00% | 0.0185 | 0.0185 | 0.0165 | 0 |
