Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574634 20240902 5.75 | I09837 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -2.45% | 0.0995 | 19:21:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1065 | 0.096 | 0.1065 | 0.102 |
I09837 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09837 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.102 | -0.0045 | -4.23% | 0.108 | 0.108 | 0.1005 | 0 |
| 22 May 2024 | 0.1065 | -0.002 | -1.84% | 0.107 | 0.109 | 0.0995 | 0 |
| 21 May 2024 | 0.1085 | -0.0075 | -6.47% | 0.119 | 0.119 | 0.1085 | 0 |
| 18 May 2024 | 0.116 | 0.016 | 16.00% | 0.105 | 0.117 | 0.105 | 0 |
| 17 May 2024 | 0.10 | 0.003 | 3.09% | 0.098 | 0.1045 | 0.096 | 0 |
| 16 May 2024 | 0.097 | 0.0045 | 4.86% | 0.0975 | 0.101 | 0.0935 | 0 |
| 15 May 2024 | 0.0925 | 0.014 | 17.83% | 0.081 | 0.0925 | 0.081 | 0 |
| 14 May 2024 | 0.0785 | 0.0005 | 0.64% | 0.076 | 0.079 | 0.0745 | 0 |
| 11 May 2024 | 0.078 | 0.0055 | 7.59% | 0.0735 | 0.0815 | 0.073 | 0 |
| 10 May 2024 | 0.0725 | -0.0085 | -10.49% | 0.077 | 0.0775 | 0.067 | 0 |
| 09 May 2024 | 0.081 | -0.012 | -12.90% | 0.0955 | 0.0955 | 0.079 | 0 |
| 08 May 2024 | 0.093 | 0.0105 | 12.73% | 0.088 | 0.093 | 0.084 | 0 |
| 07 May 2024 | 0.0825 | 0.0055 | 7.14% | 0.0805 | 0.0825 | 0.0775 | 0 |
| 04 May 2024 | 0.077 | -0.0085 | -9.94% | 0.087 | 0.0875 | 0.0715 | 0 |
| 03 May 2024 | 0.0855 | 0.0055 | 6.88% | 0.086 | 0.086 | 0.081 | 0 |
| 01 May 2024 | 0.08 | 0.0015 | 1.91% | 0.078 | 0.083 | 0.0775 | 0 |
| 30 Apr 2024 | 0.0785 | -0.005 | -5.99% | 0.0855 | 0.086 | 0.076 | 0 |
| 27 Apr 2024 | 0.0835 | 0.007 | 9.15% | 0.079 | 0.0845 | 0.0785 | 0 |
| 26 Apr 2024 | 0.0765 | -0.0005 | -0.65% | 0.0795 | 0.081 | 0.0765 | 0 |
| 25 Apr 2024 | 0.077 | -0.001 | -1.28% | 0.08 | 0.08 | 0.0755 | 0 |
| 24 Apr 2024 | 0.078 | 0.0155 | 24.80% | 0.0635 | 0.0785 | 0.0635 | 0 |
