Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574667 20240902 6.4 | I09840 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -6.14% | 0.0535 | 01:23:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0605 | 0.0525 | 0.0605 | 0.057 |
I09840 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09840 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.057 | -0.0035 | -5.79% | 0.062 | 0.062 | 0.056 | 0 |
| 22 May 2024 | 0.0605 | -0.0015 | -2.42% | 0.0605 | 0.0625 | 0.0555 | 0 |
| 21 May 2024 | 0.062 | -0.0065 | -9.49% | 0.071 | 0.071 | 0.062 | 0 |
| 18 May 2024 | 0.0685 | 0.012 | 21.24% | 0.0605 | 0.0695 | 0.0605 | 0 |
| 17 May 2024 | 0.0565 | 0.002 | 3.67% | 0.055 | 0.06 | 0.0535 | 0 |
| 16 May 2024 | 0.0545 | 0.003 | 5.83% | 0.055 | 0.0575 | 0.052 | 0 |
| 15 May 2024 | 0.0515 | 0.01 | 24.10% | 0.043 | 0.0515 | 0.043 | 0 |
| 14 May 2024 | 0.0415 | 0.00 | 0.00% | 0.04 | 0.042 | 0.0385 | 0 |
| 11 May 2024 | 0.0415 | 0.0035 | 9.21% | 0.0375 | 0.0435 | 0.0375 | 0 |
| 10 May 2024 | 0.038 | -0.006 | -13.64% | 0.0415 | 0.0415 | 0.0335 | 0 |
| 09 May 2024 | 0.044 | -0.01 | -18.52% | 0.0545 | 0.0545 | 0.0425 | 0 |
| 08 May 2024 | 0.054 | 0.0075 | 16.13% | 0.0505 | 0.054 | 0.047 | 0 |
| 07 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.0445 | 0.0465 | 0.042 | 0 |
| 04 May 2024 | 0.042 | -0.006 | -12.50% | 0.049 | 0.049 | 0.038 | 0 |
| 03 May 2024 | 0.048 | 0.004 | 9.09% | 0.0485 | 0.0485 | 0.0445 | 0 |
| 01 May 2024 | 0.044 | 0.001 | 2.33% | 0.0425 | 0.046 | 0.042 | 0 |
| 30 Apr 2024 | 0.043 | -0.004 | -8.51% | 0.049 | 0.049 | 0.0415 | 0 |
| 27 Apr 2024 | 0.047 | 0.0045 | 10.59% | 0.044 | 0.048 | 0.044 | 0 |
| 26 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0445 | 0.0455 | 0.0425 | 0 |
| 25 Apr 2024 | 0.0425 | -0.001 | -2.30% | 0.0455 | 0.0455 | 0.0415 | 0 |
| 24 Apr 2024 | 0.0435 | 0.0105 | 31.82% | 0.0335 | 0.044 | 0.0335 | 0 |
