Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574675 20240902 6.8 | I09841 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 10.34% | 0.016 | 23:20:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.0145 | 0.017 | 0.0145 |
I09841 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0145 | 0.002 | 16.00% | 0.0145 | 0.0155 | 0.012 | 0 |
| 15 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.0125 | 0.0135 | 0.01 | 0 |
| 14 Jun 2024 | 0.0145 | -0.0055 | -27.50% | 0.0195 | 0.02 | 0.0145 | 0 |
| 13 Jun 2024 | 0.02 | 0.001 | 5.26% | 0.0205 | 0.0225 | 0.0195 | 0 |
| 12 Jun 2024 | 0.019 | -0.008 | -29.63% | 0.0215 | 0.0245 | 0.018 | 0 |
| 11 Jun 2024 | 0.027 | -0.006 | -18.18% | 0.03 | 0.03 | 0.0255 | 0 |
| 08 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.0315 | 0.0345 | 0.0285 | 0 |
| 07 Jun 2024 | 0.032 | 0.0055 | 20.75% | 0.0285 | 0.0335 | 0.025 | 0 |
| 06 Jun 2024 | 0.0265 | -0.003 | -10.17% | 0.029 | 0.03 | 0.0265 | 0 |
| 05 Jun 2024 | 0.0295 | -0.007 | -19.18% | 0.0325 | 0.0325 | 0.027 | 0 |
| 04 Jun 2024 | 0.0365 | -0.002 | -5.19% | 0.041 | 0.041 | 0.035 | 0 |
| 01 Jun 2024 | 0.0385 | -0.0005 | -1.28% | 0.041 | 0.041 | 0.037 | 0 |
| 31 May 2024 | 0.039 | 0.0085 | 27.87% | 0.0315 | 0.04 | 0.0315 | 0 |
| 30 May 2024 | 0.0305 | -0.0055 | -15.28% | 0.0355 | 0.0355 | 0.0285 | 0 |
| 29 May 2024 | 0.036 | 0.003 | 9.09% | 0.0335 | 0.0375 | 0.0335 | 0 |
| 28 May 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.031 | 0 |
| 25 May 2024 | 0.034 | 0.00 | 0.00% | 0.028 | 0.034 | 0.028 | 0 |
| 24 May 2024 | 0.034 | -0.003 | -8.11% | 0.0395 | 0.0395 | 0.0335 | 0 |
| 23 May 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.036 | 0 |
| 22 May 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.0415 | 0.036 | 0 |
| 21 May 2024 | 0.041 | -0.0055 | -11.83% | 0.048 | 0.048 | 0.041 | 0 |
