ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I09841 IT0005574675 20240902 6.8

0.016
0.0015 (10.34%)
Last Updated: 23:20:36
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
IT0005574675 20240902 6.8 I09841 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0015 10.34% 0.016 23:20:36
Open Price Low Price High Price Close Price Previous Close
0.016 0.0145 0.017 0.0145
more quote information »

I09841 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I09841 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.0145 0.002 16.00% 0.0145 0.0155 0.012 0
15 Jun 2024 0.0125 -0.002 -13.79% 0.0125 0.0135 0.01 0
14 Jun 2024 0.0145 -0.0055 -27.50% 0.0195 0.02 0.0145 0
13 Jun 2024 0.02 0.001 5.26% 0.0205 0.0225 0.0195 0
12 Jun 2024 0.019 -0.008 -29.63% 0.0215 0.0245 0.018 0
11 Jun 2024 0.027 -0.006 -18.18% 0.03 0.03 0.0255 0
08 Jun 2024 0.033 0.001 3.13% 0.0315 0.0345 0.0285 0
07 Jun 2024 0.032 0.0055 20.75% 0.0285 0.0335 0.025 0
06 Jun 2024 0.0265 -0.003 -10.17% 0.029 0.03 0.0265 0
05 Jun 2024 0.0295 -0.007 -19.18% 0.0325 0.0325 0.027 0
04 Jun 2024 0.0365 -0.002 -5.19% 0.041 0.041 0.035 0
01 Jun 2024 0.0385 -0.0005 -1.28% 0.041 0.041 0.037 0
31 May 2024 0.039 0.0085 27.87% 0.0315 0.04 0.0315 0
30 May 2024 0.0305 -0.0055 -15.28% 0.0355 0.0355 0.0285 0
29 May 2024 0.036 0.003 9.09% 0.0335 0.0375 0.0335 0
28 May 2024 0.033 -0.001 -2.94% 0.035 0.035 0.031 0
25 May 2024 0.034 0.00 0.00% 0.028 0.034 0.028 0
24 May 2024 0.034 -0.003 -8.11% 0.0395 0.0395 0.0335 0
23 May 2024 0.037 -0.003 -7.50% 0.041 0.041 0.036 0
22 May 2024 0.04 -0.001 -2.44% 0.04 0.0415 0.036 0
21 May 2024 0.041 -0.0055 -11.83% 0.048 0.048 0.041 0

Your Recent History

Delayed Upgrade Clock