Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574691 20240603 120 | I09843 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 21:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
I09843 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09843 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 0 |
| 22 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 21 May 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.001 | 0 |
| 18 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 17 May 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 0 |
| 16 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 200,000 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 14 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.001 | 0 |
| 11 May 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 0 |
| 10 May 2024 | 0.0013 | -0.0005 | -27.78% | 0.0015 | 0.0017 | 0.0012 | 0 |
| 09 May 2024 | 0.0018 | -0.0027 | -60.00% | 0.0016 | 0.0022 | 0.0013 | 4,410,000 |
| 08 May 2024 | 0.0045 | 0.001 | 28.57% | 0.003 | 0.0045 | 0.0028 | 0 |
| 07 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0045 | 0.003 | 0 |
| 04 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 500,000 |
| 03 May 2024 | 0.003 | -0.003 | -50.00% | 0.0035 | 0.006 | 0.0028 | 1,500,000 |
| 01 May 2024 | 0.006 | -0.0075 | -55.56% | 0.008 | 0.0095 | 0.0055 | 1,500,000 |
| 30 Apr 2024 | 0.0135 | -0.0025 | -15.63% | 0.0175 | 0.0185 | 0.013 | 0 |
| 27 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.0125 | 0.018 | 0.0115 | 200,000 |
| 26 Apr 2024 | 0.012 | -0.004 | -25.00% | 0.0165 | 0.0165 | 0.009 | 100,000 |
| 25 Apr 2024 | 0.016 | -0.0025 | -13.51% | 0.017 | 0.017 | 0.01 | 400,000 |
| 24 Apr 2024 | 0.0185 | 0.0015 | 8.82% | 0.016 | 0.0195 | 0.012 | 1,270,000 |
