We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1718898900 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.004 | 0 |
| 1718812500 | 0.0055 | 0.001 | 22.22 | 0.004 | 0.006 | 0.004 | 0 |
| 1718726100 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1718639700 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.004 | 0 |
| 1718380500 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1718294100 | 0.006 | -0.005 | -45.45 | 0.0075 | 0.008 | 0.006 | 0 |
| 1718207700 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.0075 | 0 |
| 1718121300 | 0.012 | 0.0025 | 26.32 | 0.009 | 0.0125 | 0.0085 | 0 |
| 1718034900 | 0.0095 | -0.001 | -9.52 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1717775700 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0085 | 0 |
| 1717689300 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.0135 | 0.011 | 0 |
| 1717602900 | 0.0125 | -0.002 | -13.79 | 0.015 | 0.015 | 0.0125 | 0 |
| 1717516500 | 0.0145 | -0.0055 | -27.50 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1717430100 | 0.02 | -0.0015 | -6.98 | 0.0254999 | 0.027 | 0.019 | 0 |
| 1717170900 | 0.0214999 | -0.002 | -8.51 | 0.024 | 0.024 | 0.021 | 0 |
| 1717084500 | 0.0235 | 0.0025 | 11.90 | 0.019 | 0.0245 | 0.0185 | 0 |
| 1716998100 | 0.021 | -0.008 | -27.59 | 0.0225 | 0.0254999 | 0.019 | 0 |
| 1716911700 | 0.029 | 0 | 0.00 | 0.0285 | 0.0305 | 0.027 | 0 |
| 1716825300 | 0.029 | 0.0035001 | 13.73 | 0.025 | 0.0305 | 0.024 | 0 |
| 1716566100 | 0.0254999 | 0 | 0.00 | 0.0225 | 0.026 | 0.022 | 0 |
| 1716479700 | 0.0254999 | -0.0025 | -8.93 | 0.03 | 0.0305 | 0.025 | 0 |
| 1716393300 | 0.028 | -0.0015 | -5.08 | 0.018 | 0.028 | 0.018 | 0 |
| 1716306900 | 0.0295 | -0.012 | -28.92 | 0.0375 | 0.039 | 0.028 | 0 |
| 1716220500 | 0.0415 | -0.001 | -2.35 | 0.0375 | 0.0455 | 0.0325 | 0 |
| 1715961300 | 0.0425 | -0.0055 | -11.46 | 0.0445 | 0.0455 | 0.042 | 0 |
| 1715874900 | 0.048 | 0.009 | 23.08 | 0.0335 | 0.0509999 | 0.0325 | 0 |
| 1715788500 | 0.039 | -0.009 | -18.75 | 0.05 | 0.05 | 0.0354999 | 0 |
| 1715702100 | 0.048 | 0.0025 | 5.49 | 0.0509999 | 0.052 | 0.0465 | 0 |
| 1715615700 | 0.0455 | 0.0055 | 13.75 | 0.041 | 0.047 | 0.0395 | 0 |
| 1715356500 | 0.04 | -0.003 | -6.98 | 0.041 | 0.0415 | 0.0365 | 0 |
| 1715270100 | 0.0429999 | -0.003 | -6.52 | 0.0415 | 0.045 | 0.0375 | 0 |
| 1715183700 | 0.046 | -0.0185 | -28.68 | 0.0365 | 0.0495 | 0.0335 | 0 |
| 1715097300 | 0.0645 | 0.008 | 14.16 | 0.058 | 0.0645 | 0.052 | 0 |
| 1715010900 | 0.0565 | 0.0055001 | 10.78 | 0.054 | 0.0625 | 0.05 | 0 |
| 1714751700 | 0.0509999 | 0.0024999 | 5.15 | 0.0505 | 0.055 | 0.0465 | 0 |
| 1714665300 | 0.0485 | -0.005 | -9.35 | 0.047 | 0.056 | 0.046 | 0 |
| 1714492500 | 0.0535 | -0.044 | -45.13 | 0.0775 | 0.0775 | 0.0465 | 0 |
| 1714406100 | 0.0975 | -0.0025 | -2.50 | 0.1075 | 0.1105 | 0.094 | 0 |
| 1714146900 | 0.1 | 0.0165 | 19.76 | 0.0859999 | 0.106 | 0.0859999 | 0 |
| 1714060500 | 0.0835 | -0.009 | -9.73 | 0.0975 | 0.0975 | 0.0704999 | 0 |
| 1713974100 | 0.0925 | 0.0045 | 5.11 | 0.0864999 | 0.0965 | 0.07 | 0 |
| 1713887700 | 0.088 | 0.0055 | 6.67 | 0.084 | 0.088 | 0.069 | 0 |
| 1713801300 | 0.0825 | -0.0005 | -0.60 | 0.0965 | 0.0965 | 0.078 | 0 |
| 1713542100 | 0.083 | -0.0365 | -30.54 | 0.09 | 0.0905 | 0.0714999 | 0 |
| 1713455700 | 0.1195 | 0.0155 | 14.90 | 0.1024999 | 0.1195 | 0.1024999 | 0 |
| 1713369300 | 0.104 | -0.005 | -4.59 | 0.1019999 | 0.118 | 0.1 | 0 |
| 1713282900 | 0.109 | -0.002 | -1.80 | 0.0835 | 0.123 | 0.0735 | 0 |
| 1713196500 | 0.111 | 0.0035 | 3.26 | 0.1215 | 0.1455 | 0.1105 | 0 |
| 1712937300 | 0.1075 | -0.037 | -25.61 | 0.1545 | 0.162 | 0.0995 | 0 |
| 1712850900 | 0.1445 | -0.0045 | -3.02 | 0.134 | 0.163 | 0.134 | 0 |
| 1712764500 | 0.149 | -0.0445 | -23.00 | 0.216 | 0.228 | 0.1485 | 0 |
| 1712678100 | 0.1935 | -0.027 | -12.24 | 0.203 | 0.2185 | 0.1935 | 0 |
| 1712591700 | 0.2205 | 0.0485001 | 28.20 | 0.1855 | 0.2225 | 0.1825 | 0 |
| 1712332500 | 0.1719999 | -0.053 | -23.56 | 0.196 | 0.196 | 0.166 | 0 |
| 1712246100 | 0.225 | 0.0515001 | 29.68 | 0.177 | 0.2405 | 0.177 | 0 |
| 1712159700 | 0.1734999 | 0.0789999 | 83.60 | 0.0895 | 0.1734999 | 0.0895 | 0 |
| 1712073300 | 0.0945 | -0.0025 | -2.58 | 0.0925 | 0.107 | 0.083 | 0 |
| 1711644900 | 0.097 | -0.0085 | -8.06 | 0.115 | 0.116 | 0.0925 | 0 |
| 1711558500 | 0.1055 | -0.0055 | -4.95 | 0.096 | 0.111 | 0.088 | 0 |
| 1711472100 | 0.111 | 0.004 | 3.74 | 0.1105 | 0.116 | 0.1 | 0 |
| 1711385700 | 0.107 | 0.0175 | 19.55 | 0.093 | 0.108 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
