Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574741 20240603 74 | I09848 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -66.67% | 0.0035 | 01:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.0022 | 0.0045 | 0.0035 | 0.0105 |
I09848 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09848 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0035 | -0.007 | -66.67% | 0.004 | 0.0045 | 0.0022 | 0 |
| 21 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0075 | 0.0105 | 0.0065 | 0 |
| 18 May 2024 | 0.009 | 0.001 | 12.50% | 0.0075 | 0.0095 | 0.007 | 0 |
| 17 May 2024 | 0.008 | -0.003 | -27.27% | 0.007 | 0.009 | 0.006 | 0 |
| 16 May 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.012 | 0.009 | 0 |
| 15 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0105 | 0.013 | 0.008 | 0 |
| 14 May 2024 | 0.0125 | -0.001 | -7.41% | 0.015 | 0.0175 | 0.01 | 0 |
| 11 May 2024 | 0.0135 | 0.003 | 28.57% | 0.011 | 0.0165 | 0.0105 | 0 |
| 10 May 2024 | 0.0105 | 0.0025 | 31.25% | 0.009 | 0.0115 | 0.0075 | 0 |
| 09 May 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.0095 | 0.0055 | 0 |
| 08 May 2024 | 0.0085 | 0.0035 | 70.00% | 0.0065 | 0.009 | 0.0055 | 0 |
| 07 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.0055 | 0.0035 | 0 |
| 04 May 2024 | 0.0045 | -0.002 | -30.77% | 0.007 | 0.008 | 0.004 | 0 |
| 03 May 2024 | 0.0065 | -0.001 | -13.33% | 0.008 | 0.008 | 0.0055 | 0 |
| 01 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.012 | 0.012 | 0.007 | 0 |
| 30 Apr 2024 | 0.009 | 0.0015 | 20.00% | 0.011 | 0.012 | 0.009 | 0 |
| 27 Apr 2024 | 0.0075 | -0.017 | -69.39% | 0.019 | 0.0225 | 0.007 | 0 |
| 26 Apr 2024 | 0.0245 | 0.003 | 13.95% | 0.029 | 0.037 | 0.019 | 0 |
| 25 Apr 2024 | 0.0215 | -0.008 | -27.12% | 0.0245 | 0.0295 | 0.0205 | 0 |
| 24 Apr 2024 | 0.0295 | 0.012 | 68.57% | 0.0195 | 0.0295 | 0.0185 | 0 |
| 23 Apr 2024 | 0.0175 | 0.0045 | 34.62% | 0.0165 | 0.019 | 0.0135 | 0 |
