Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574766 20240902 70 | I09850 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0205 | 7.23% | 0.304 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2915 | 0.2835 | 0.308 | 0.304 | 0.2835 |
I09850 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09850 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.304 | 0.0205 | 7.23% | 0.2915 | 0.308 | 0.2835 | 0 |
| 17 May 2024 | 0.2835 | -0.014 | -4.71% | 0.2745 | 0.2925 | 0.2645 | 0 |
| 16 May 2024 | 0.2975 | 0.006 | 2.06% | 0.2895 | 0.304 | 0.2825 | 0 |
| 15 May 2024 | 0.2915 | 0.004 | 1.39% | 0.279 | 0.2995 | 0.261 | 0 |
| 14 May 2024 | 0.2875 | 0.0065 | 2.31% | 0.2975 | 0.316 | 0.2705 | 0 |
| 11 May 2024 | 0.281 | 0.0315 | 12.63% | 0.263 | 0.2945 | 0.26 | 0 |
| 10 May 2024 | 0.2495 | 0.0155 | 6.62% | 0.2505 | 0.2585 | 0.227 | 0 |
| 09 May 2024 | 0.234 | 0.0045 | 1.96% | 0.2415 | 0.2465 | 0.2105 | 0 |
| 08 May 2024 | 0.2295 | 0.0465 | 25.41% | 0.2055 | 0.2325 | 0.20 | 0 |
| 07 May 2024 | 0.183 | 0.014 | 8.28% | 0.162 | 0.1875 | 0.162 | 0 |
| 04 May 2024 | 0.169 | -0.0125 | -6.89% | 0.1925 | 0.2015 | 0.16 | 0 |
| 03 May 2024 | 0.1815 | -0.001 | -0.55% | 0.196 | 0.196 | 0.1685 | 0 |
| 01 May 2024 | 0.1825 | -0.0065 | -3.44% | 0.2155 | 0.2175 | 0.181 | 0 |
| 30 Apr 2024 | 0.189 | 0.0205 | 12.17% | 0.203 | 0.212 | 0.187 | 0 |
| 27 Apr 2024 | 0.1685 | -0.074 | -30.52% | 0.2265 | 0.24 | 0.1675 | 0 |
| 26 Apr 2024 | 0.2425 | 0.0225 | 10.23% | 0.2545 | 0.2895 | 0.217 | 0 |
| 25 Apr 2024 | 0.22 | -0.0255 | -10.39% | 0.231 | 0.2505 | 0.215 | 0 |
| 24 Apr 2024 | 0.2455 | 0.055 | 28.87% | 0.205 | 0.2455 | 0.201 | 0 |
| 23 Apr 2024 | 0.1905 | 0.0265 | 16.16% | 0.1865 | 0.1995 | 0.1705 | 0 |
| 20 Apr 2024 | 0.164 | -0.0015 | -0.91% | 0.1405 | 0.17 | 0.137 | 0 |
| 19 Apr 2024 | 0.1655 | 0.028 | 20.36% | 0.1475 | 0.1665 | 0.145 | 0 |
