Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574774 20240902 75 | I09851 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -12.33% | 0.0995 | 01:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.116 | 0.0955 | 0.116 | 0.1135 |
I09851 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09851 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1135 | -0.0115 | -9.20% | 0.1285 | 0.1305 | 0.113 | 0 |
| 22 May 2024 | 0.125 | -0.035 | -21.88% | 0.131 | 0.132 | 0.105 | 0 |
| 21 May 2024 | 0.16 | 0.024 | 17.65% | 0.148 | 0.1605 | 0.1415 | 0 |
| 18 May 2024 | 0.136 | 0.0105 | 8.37% | 0.1295 | 0.138 | 0.125 | 0 |
| 17 May 2024 | 0.1255 | -0.008 | -5.99% | 0.121 | 0.1305 | 0.115 | 0 |
| 16 May 2024 | 0.1335 | 0.0025 | 1.91% | 0.1295 | 0.1375 | 0.1245 | 0 |
| 15 May 2024 | 0.131 | 0.001 | 0.77% | 0.1235 | 0.1355 | 0.114 | 0 |
| 14 May 2024 | 0.13 | 0.0035 | 2.77% | 0.1365 | 0.1455 | 0.1195 | 0 |
| 11 May 2024 | 0.1265 | 0.0165 | 15.00% | 0.117 | 0.134 | 0.1165 | 0 |
| 10 May 2024 | 0.11 | 0.001 | 0.92% | 0.116 | 0.118 | 0.097 | 0 |
| 09 May 2024 | 0.109 | 0.0025 | 2.35% | 0.113 | 0.1155 | 0.095 | 0 |
| 08 May 2024 | 0.1065 | 0.0245 | 29.88% | 0.0935 | 0.1085 | 0.0905 | 0 |
| 07 May 2024 | 0.082 | 0.0075 | 10.07% | 0.0705 | 0.0845 | 0.0705 | 0 |
| 04 May 2024 | 0.0745 | -0.01 | -11.83% | 0.09 | 0.0955 | 0.0705 | 0 |
| 03 May 2024 | 0.0845 | -0.001 | -1.17% | 0.0925 | 0.0925 | 0.0775 | 0 |
| 01 May 2024 | 0.0855 | -0.0035 | -3.93% | 0.1035 | 0.1045 | 0.0845 | 0 |
| 30 Apr 2024 | 0.089 | 0.011 | 14.10% | 0.097 | 0.1025 | 0.088 | 0 |
| 27 Apr 2024 | 0.078 | -0.051 | -39.53% | 0.119 | 0.1275 | 0.078 | 0 |
| 26 Apr 2024 | 0.129 | 0.013 | 11.21% | 0.137 | 0.159 | 0.114 | 0 |
| 25 Apr 2024 | 0.116 | -0.0165 | -12.45% | 0.123 | 0.135 | 0.113 | 0 |
| 24 Apr 2024 | 0.1325 | 0.033 | 33.17% | 0.108 | 0.1325 | 0.106 | 0 |
