Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574808 20240603 4.2 | I09854 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 16.90% | 0.083 | 01:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.0725 | 0.085 | 0.083 | 0.071 |
I09854 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09854 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.083 | 0.012 | 16.90% | 0.073 | 0.085 | 0.0725 | 0 |
| 17 May 2024 | 0.071 | 0.0135 | 23.48% | 0.061 | 0.074 | 0.061 | 0 |
| 16 May 2024 | 0.0575 | 0.001 | 1.77% | 0.0625 | 0.0645 | 0.055 | 0 |
| 15 May 2024 | 0.0565 | 0.02 | 54.79% | 0.038 | 0.0565 | 0.038 | 0 |
| 14 May 2024 | 0.0365 | -0.001 | -2.67% | 0.033 | 0.0365 | 0.031 | 0 |
| 11 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0345 | 0.042 | 0.0345 | 0 |
| 10 May 2024 | 0.037 | -0.014 | -27.45% | 0.0275 | 0.0395 | 0.0255 | 0 |
| 09 May 2024 | 0.051 | -0.004 | -7.27% | 0.0545 | 0.0605 | 0.049 | 0 |
| 08 May 2024 | 0.055 | 0.0085 | 18.28% | 0.048 | 0.055 | 0.046 | 0 |
| 07 May 2024 | 0.0465 | 0.0025 | 5.68% | 0.0435 | 0.0465 | 0.0415 | 0 |
| 04 May 2024 | 0.044 | -0.01 | -18.52% | 0.051 | 0.053 | 0.039 | 0 |
| 03 May 2024 | 0.054 | 0.003 | 5.88% | 0.0545 | 0.057 | 0.052 | 0 |
| 01 May 2024 | 0.051 | 0.006 | 13.33% | 0.0445 | 0.055 | 0.0435 | 0 |
| 30 Apr 2024 | 0.045 | 0.0035 | 8.43% | 0.046 | 0.047 | 0.0405 | 0 |
| 27 Apr 2024 | 0.0415 | 0.003 | 7.79% | 0.0405 | 0.045 | 0.04 | 0 |
| 26 Apr 2024 | 0.0385 | 0.0075 | 24.19% | 0.0325 | 0.039 | 0.031 | 0 |
| 25 Apr 2024 | 0.031 | -0.0025 | -7.46% | 0.037 | 0.037 | 0.03 | 0 |
| 24 Apr 2024 | 0.0335 | 0.01 | 42.55% | 0.0255 | 0.034 | 0.025 | 520,000 |
| 23 Apr 2024 | 0.0235 | 0.0045 | 23.68% | 0.0225 | 0.0245 | 0.018 | 0 |
| 20 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.021 | 0.0175 | 0 |
| 19 Apr 2024 | 0.02 | 0.004 | 25.00% | 0.0175 | 0.02 | 0.0175 | 0 |
