Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574824 20240902 3.8 | I09856 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 1.69% | 0.1205 | 01:24:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1165 | 0.1115 | 0.123 | 0.1205 | 0.1185 |
I09856 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09856 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.1205 | 0.002 | 1.69% | 0.1165 | 0.123 | 0.1115 | 0 |
| 07 Jun 2024 | 0.1185 | 0.013 | 12.32% | 0.108 | 0.12 | 0.101 | 0 |
| 06 Jun 2024 | 0.1055 | -0.004 | -3.65% | 0.11 | 0.1105 | 0.104 | 0 |
| 05 Jun 2024 | 0.1095 | -0.0125 | -10.25% | 0.1125 | 0.1125 | 0.102 | 0 |
| 04 Jun 2024 | 0.122 | -0.001 | -0.81% | 0.1245 | 0.1295 | 0.122 | 5,000 |
| 01 Jun 2024 | 0.123 | -0.002 | -1.60% | 0.13 | 0.1315 | 0.121 | 0 |
| 31 May 2024 | 0.125 | 0.013 | 11.61% | 0.12 | 0.128 | 0.1195 | 0 |
| 30 May 2024 | 0.112 | -0.009 | -7.44% | 0.1205 | 0.121 | 0.109 | 0 |
| 29 May 2024 | 0.121 | 0.0095 | 8.52% | 0.114 | 0.1235 | 0.114 | 0 |
| 28 May 2024 | 0.1115 | -0.003 | -2.62% | 0.116 | 0.116 | 0.1105 | 0 |
| 25 May 2024 | 0.1145 | 0.0005 | 0.44% | 0.107 | 0.1145 | 0.106 | 0 |
| 24 May 2024 | 0.114 | 0.001 | 0.88% | 0.1165 | 0.1165 | 0.1055 | 0 |
| 23 May 2024 | 0.113 | -0.003 | -2.59% | 0.118 | 0.1195 | 0.1125 | 0 |
| 22 May 2024 | 0.116 | -0.0075 | -6.07% | 0.1195 | 0.1195 | 0.1105 | 0 |
| 21 May 2024 | 0.1235 | -0.006 | -4.63% | 0.1265 | 0.132 | 0.1225 | 0 |
| 18 May 2024 | 0.1295 | 0.011 | 9.28% | 0.1205 | 0.131 | 0.1195 | 0 |
| 17 May 2024 | 0.1185 | 0.014 | 13.40% | 0.108 | 0.121 | 0.108 | 3,500 |
| 16 May 2024 | 0.1045 | 0.001 | 0.97% | 0.1095 | 0.111 | 0.1005 | 6,500 |
| 15 May 2024 | 0.1035 | 0.021 | 25.45% | 0.0845 | 0.1035 | 0.0845 | 9,500 |
| 14 May 2024 | 0.0825 | -0.0005 | -0.60% | 0.0785 | 0.0825 | 0.076 | 0 |
| 11 May 2024 | 0.083 | -0.0005 | -0.60% | 0.0825 | 0.088 | 0.0805 | 2,000 |
| 10 May 2024 | 0.0835 | -0.013 | -13.47% | 0.0715 | 0.085 | 0.0705 | 3,500 |
| 09 May 2024 | 0.0965 | -0.0045 | -4.46% | 0.1005 | 0.1065 | 0.094 | 14,000 |
