Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574832 20240902 4 | I09857 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0985 | 0.0935 | 0.0985 | 0.097 |
I09857 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09857 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.097 | 0.00 | 0.00% | 0.09 | 0.097 | 0.089 | 0 |
24 May 2024 | 0.097 | 0.0015 | 1.57% | 0.099 | 0.099 | 0.089 | 0 |
23 May 2024 | 0.0955 | -0.0035 | -3.54% | 0.1005 | 0.102 | 0.0955 | 0 |
22 May 2024 | 0.099 | -0.007 | -6.60% | 0.102 | 0.102 | 0.0935 | 0 |
21 May 2024 | 0.106 | -0.005 | -4.50% | 0.1155 | 0.1155 | 0.105 | 0 |
18 May 2024 | 0.111 | 0.0105 | 10.45% | 0.102 | 0.1125 | 0.1015 | 0 |
17 May 2024 | 0.1005 | 0.0135 | 15.52% | 0.0905 | 0.103 | 0.0905 | 0 |
16 May 2024 | 0.087 | 0.001 | 1.16% | 0.092 | 0.0935 | 0.0845 | 0 |
15 May 2024 | 0.086 | 0.0195 | 29.32% | 0.0685 | 0.086 | 0.0685 | 20,000 |
14 May 2024 | 0.0665 | -0.0005 | -0.75% | 0.0625 | 0.0665 | 0.0605 | 0 |
11 May 2024 | 0.067 | -0.0005 | -0.74% | 0.0665 | 0.0715 | 0.065 | 0 |
10 May 2024 | 0.0675 | -0.012 | -15.09% | 0.057 | 0.069 | 0.056 | 0 |
09 May 2024 | 0.0795 | -0.0045 | -5.36% | 0.085 | 0.0895 | 0.078 | 0 |
08 May 2024 | 0.084 | 0.008 | 10.53% | 0.0775 | 0.084 | 0.076 | 0 |
07 May 2024 | 0.076 | 0.003 | 4.11% | 0.0735 | 0.076 | 0.071 | 0 |
04 May 2024 | 0.073 | -0.0105 | -12.57% | 0.0815 | 0.0825 | 0.0685 | 0 |
03 May 2024 | 0.0835 | 0.0035 | 4.38% | 0.0845 | 0.0865 | 0.081 | 0 |
01 May 2024 | 0.08 | 0.006 | 8.11% | 0.0745 | 0.0845 | 0.073 | 0 |
30 Apr 2024 | 0.074 | 0.0035 | 4.96% | 0.0745 | 0.076 | 0.0695 | 0 |