We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.046 | 0.0045 | 10.84 | 0.0429999 | 0.0465 | 0.0425 | 0 |
| 1718812500 | 0.0415 | -0.001 | -2.35 | 0.0434999 | 0.0434999 | 0.0395 | 0 |
| 1718726100 | 0.0425 | 0.008 | 23.19 | 0.039 | 0.0425 | 0.035 | 0 |
| 1718639700 | 0.0345 | 0.004 | 13.11 | 0.0335 | 0.0354999 | 0.0295 | 0 |
| 1718380500 | 0.0305 | -0.0085 | -21.79 | 0.0365 | 0.039 | 0.0254999 | 0 |
| 1718294100 | 0.039 | -0.0105 | -21.21 | 0.0475 | 0.049 | 0.039 | 0 |
| 1718207700 | 0.0495 | -0.0015 | -2.94 | 0.054 | 0.0575 | 0.0495 | 0 |
| 1718121300 | 0.0509999 | -0.012 | -19.05 | 0.0615 | 0.062 | 0.05 | 0 |
| 1718034900 | 0.063 | -0.006 | -8.70 | 0.072 | 0.072 | 0.0615 | 0 |
| 1717775700 | 0.069 | 0.002 | 2.99 | 0.066 | 0.0704999 | 0.0615 | 0 |
| 1717689300 | 0.067 | 0.01 | 17.54 | 0.059 | 0.0685 | 0.053 | 0 |
| 1717602900 | 0.057 | -0.003 | -5.00 | 0.0605 | 0.0605 | 0.056 | 0 |
| 1717516500 | 0.06 | -0.011 | -15.49 | 0.0635 | 0.0635 | 0.054 | 0 |
| 1717430100 | 0.0709999 | -0.0005 | -0.70 | 0.0735 | 0.077 | 0.0709999 | 0 |
| 1717170900 | 0.0714999 | -0.0025 | -3.38 | 0.0775 | 0.079 | 0.07 | 0 |
| 1717084500 | 0.074 | 0.0115 | 18.40 | 0.0695 | 0.0765 | 0.069 | 0 |
| 1716998100 | 0.0625 | -0.008 | -11.35 | 0.07 | 0.0709999 | 0.0605 | 0 |
| 1716911700 | 0.0704999 | 0.0069999 | 11.02 | 0.0645 | 0.073 | 0.0645 | 0 |
| 1716825300 | 0.0635 | -0.002 | -3.05 | 0.067 | 0.067 | 0.0625 | 0 |
| 1716566100 | 0.0655 | 0 | 0.00 | 0.059 | 0.0655 | 0.059 | 0 |
| 1716479700 | 0.0655 | 0.001 | 1.55 | 0.0675 | 0.0675 | 0.059 | 0 |
| 1716393300 | 0.0645 | -0.004 | -5.84 | 0.069 | 0.0704999 | 0.0645 | 0 |
| 1716306900 | 0.0685 | -0.004 | -5.52 | 0.0704999 | 0.0704999 | 0.063 | 0 |
| 1716220500 | 0.0725 | -0.004 | -5.23 | 0.081 | 0.081 | 0.0725 | 0 |
| 1715961300 | 0.0765 | 0.01 | 15.04 | 0.068 | 0.078 | 0.0675 | 0 |
| 1715874900 | 0.0665 | 0.011 | 19.82 | 0.0585 | 0.069 | 0.0585 | 0 |
| 1715788500 | 0.0555 | 0.0005 | 0.91 | 0.061 | 0.0615 | 0.0535 | 0 |
| 1715702100 | 0.055 | 0.0155 | 39.24 | 0.041 | 0.055 | 0.041 | 0 |
| 1715615700 | 0.0395 | -0.0005 | -1.25 | 0.0365 | 0.0395 | 0.035 | 0 |
| 1715356500 | 0.04 | -0.0005 | -1.23 | 0.039 | 0.0434999 | 0.039 | 0 |
| 1715270100 | 0.0405 | -0.01 | -19.80 | 0.033 | 0.0425 | 0.031 | 0 |
| 1715183700 | 0.0505 | -0.004 | -7.34 | 0.055 | 0.057 | 0.0495 | 0 |
| 1715097300 | 0.0545 | 0.0065 | 13.54 | 0.049 | 0.0545 | 0.0475 | 0 |
| 1715010900 | 0.048 | 0.0025 | 5.49 | 0.047 | 0.048 | 0.044 | 0 |
| 1714751700 | 0.0455 | -0.0095 | -17.27 | 0.0515 | 0.0535 | 0.042 | 0 |
| 1714665300 | 0.055 | 0.0035 | 6.80 | 0.0545 | 0.0565 | 0.0525 | 0 |
| 1714492500 | 0.0515 | 0.005 | 10.75 | 0.046 | 0.055 | 0.0455 | 0 |
| 1714406100 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0475 | 0.0429999 | 0 |
| 1714146900 | 0.0429999 | 0.0029999 | 7.50 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1714060500 | 0.04 | 0.0055 | 15.94 | 0.036 | 0.0405 | 0.0345 | 0 |
| 1713974100 | 0.0345 | -0.002 | -5.48 | 0.04 | 0.04 | 0.034 | 0 |
| 1713887700 | 0.0365 | 0.0085 | 30.36 | 0.03 | 0.0375 | 0.0295 | 0 |
| 1713801300 | 0.028 | 0.0035 | 14.29 | 0.028 | 0.0295 | 0.024 | 0 |
| 1713542100 | 0.0245 | -0.001 | -3.92 | 0.0245 | 0.0265 | 0.0235 | 0 |
| 1713455700 | 0.0254999 | 0.0034999 | 15.91 | 0.023 | 0.026 | 0.023 | 0 |
| 1713369300 | 0.022 | 0.004 | 22.22 | 0.0175 | 0.0225 | 0.0175 | 0 |
| 1713282900 | 0.018 | -0.0025 | -12.20 | 0.0185 | 0.019 | 0.017 | 0 |
| 1713196500 | 0.0205 | -0.0005 | -2.38 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1712937300 | 0.021 | -0.0005 | -2.33 | 0.0205 | 0.023 | 0.0195 | 0 |
| 1712850900 | 0.0214999 | -0.007 | -24.56 | 0.0275 | 0.029 | 0.02 | 0 |
| 1712764500 | 0.0285 | 0.0030001 | 11.77 | 0.0275 | 0.0305 | 0.0235 | 0 |
| 1712678100 | 0.0254999 | -0.0035 | -12.07 | 0.0295 | 0.03 | 0.0245 | 0 |
| 1712591700 | 0.029 | 0.002 | 7.41 | 0.0275 | 0.029 | 0.026 | 0 |
| 1712332500 | 0.027 | -0.003 | -10.00 | 0.0254999 | 0.0275 | 0.023 | 0 |
| 1712246100 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.032 | 0.0295 | 0 |
| 1712159700 | 0.031 | 0.004 | 14.81 | 0.029 | 0.032 | 0.028 | 0 |
| 1712073300 | 0.027 | -0.0005 | -1.82 | 0.026 | 0.03 | 0.0254999 | 0 |
| 1711644900 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.028 | 0.026 | 0 |
| 1711558500 | 0.0265 | -0.0045 | -14.52 | 0.0295 | 0.032 | 0.026 | 0 |
| 1711472100 | 0.031 | 0.005 | 19.23 | 0.03 | 0.033 | 0.0295 | 0 |
| 1711385700 | 0.026 | 0.0035 | 15.56 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1711126500 | 0.0225 | 0 | 0.00 | 0.022 | 0.0235 | 0.0214999 | 0 |
| 1711040100 | 0.0225 | -0.001 | -4.26 | 0.024 | 0.0245 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
