Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574865 20240603 13 | I09860 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 5.17% | 0.2645 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.256 | 0.248 | 0.266 | 0.2645 | 0.2515 |
I09860 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09860 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2645 | 0.013 | 5.17% | 0.256 | 0.266 | 0.248 | 0 |
| 17 May 2024 | 0.2515 | -0.022 | -8.04% | 0.2635 | 0.2635 | 0.242 | 0 |
| 16 May 2024 | 0.2735 | 0.0045 | 1.67% | 0.275 | 0.2885 | 0.2665 | 0 |
| 15 May 2024 | 0.269 | 0.0185 | 7.39% | 0.2565 | 0.271 | 0.253 | 0 |
| 14 May 2024 | 0.2505 | -0.0045 | -1.76% | 0.26 | 0.2695 | 0.2475 | 0 |
| 11 May 2024 | 0.255 | -0.007 | -2.67% | 0.2615 | 0.267 | 0.2535 | 0 |
| 10 May 2024 | 0.262 | -0.006 | -2.24% | 0.274 | 0.277 | 0.259 | 0 |
| 09 May 2024 | 0.268 | 0.0005 | 0.19% | 0.2785 | 0.2785 | 0.2595 | 0 |
| 08 May 2024 | 0.2675 | 0.036 | 15.55% | 0.251 | 0.2815 | 0.245 | 0 |
| 07 May 2024 | 0.2315 | 0.0325 | 16.33% | 0.204 | 0.2365 | 0.2015 | 0 |
| 04 May 2024 | 0.199 | 0.013 | 6.99% | 0.2025 | 0.213 | 0.1815 | 0 |
| 03 May 2024 | 0.186 | 0.003 | 1.64% | 0.1975 | 0.2055 | 0.1775 | 0 |
| 01 May 2024 | 0.183 | -0.0125 | -6.39% | 0.191 | 0.1975 | 0.1755 | 0 |
| 30 Apr 2024 | 0.1955 | -0.1285 | -39.66% | 0.2495 | 0.2675 | 0.185 | 0 |
| 27 Apr 2024 | 0.324 | -0.018 | -5.26% | 0.365 | 0.368 | 0.32 | 0 |
| 26 Apr 2024 | 0.342 | 0.13 | 61.32% | 0.194 | 0.342 | 0.1885 | 0 |
| 25 Apr 2024 | 0.212 | -0.0055 | -2.53% | 0.217 | 0.226 | 0.209 | 0 |
| 24 Apr 2024 | 0.2175 | 0.021 | 10.69% | 0.204 | 0.219 | 0.204 | 0 |
| 23 Apr 2024 | 0.1965 | 0.017 | 9.47% | 0.1925 | 0.1985 | 0.1785 | 0 |
| 20 Apr 2024 | 0.1795 | 0.0085 | 4.97% | 0.1655 | 0.186 | 0.1655 | 0 |
| 19 Apr 2024 | 0.171 | 0.02 | 13.25% | 0.163 | 0.172 | 0.1495 | 0 |
