Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574915 20240902 15.5 | I09865 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.111 | 0.1065 | 0.117 | 0.112 | 0.119 |
I09865 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09865 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.112 | -0.007 | -5.88% | 0.111 | 0.117 | 0.1065 | 0 |
21 May 2024 | 0.119 | 0.0015 | 1.28% | 0.121 | 0.121 | 0.113 | 0 |
18 May 2024 | 0.1175 | 0.007 | 6.33% | 0.1125 | 0.1185 | 0.108 | 0 |
17 May 2024 | 0.1105 | -0.0135 | -10.89% | 0.1175 | 0.1175 | 0.105 | 0 |
16 May 2024 | 0.124 | 0.0025 | 2.06% | 0.1255 | 0.133 | 0.12 | 0 |
15 May 2024 | 0.1215 | 0.01 | 8.97% | 0.1145 | 0.123 | 0.1125 | 0 |
14 May 2024 | 0.1115 | -0.003 | -2.62% | 0.117 | 0.1225 | 0.1095 | 0 |
11 May 2024 | 0.1145 | -0.0045 | -3.78% | 0.1175 | 0.121 | 0.114 | 0 |
10 May 2024 | 0.119 | -0.004 | -3.25% | 0.1265 | 0.128 | 0.117 | 0 |
09 May 2024 | 0.123 | 0.00 | 0.00% | 0.13 | 0.13 | 0.118 | 0 |
08 May 2024 | 0.123 | 0.0205 | 20.00% | 0.1135 | 0.1315 | 0.11 | 0 |
07 May 2024 | 0.1025 | 0.008 | 8.47% | 0.097 | 0.1075 | 0.0955 | 0 |
04 May 2024 | 0.0945 | 0.007 | 8.00% | 0.0965 | 0.102 | 0.086 | 0 |
03 May 2024 | 0.0875 | 0.0005 | 0.57% | 0.0935 | 0.0985 | 0.0825 | 0 |
01 May 2024 | 0.087 | -0.0065 | -6.95% | 0.091 | 0.094 | 0.0825 | 0 |
30 Apr 2024 | 0.0935 | -0.079 | -45.80% | 0.1255 | 0.1345 | 0.0875 | 0 |
27 Apr 2024 | 0.1725 | -0.0115 | -6.25% | 0.1995 | 0.2025 | 0.169 | 0 |
26 Apr 2024 | 0.184 | 0.081 | 78.64% | 0.0935 | 0.184 | 0.09 | 0 |
25 Apr 2024 | 0.103 | -0.0085 | -7.62% | 0.111 | 0.116 | 0.1015 | 0 |
24 Apr 2024 | 0.1115 | 0.0115 | 11.50% | 0.104 | 0.1125 | 0.104 | 0 |
23 Apr 2024 | 0.10 | 0.009 | 9.89% | 0.098 | 0.101 | 0.09 | 0 |