Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574998 20240902 8 | I09873 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -4.17% | 0.0023 | 01:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 | 0.0021 | 0.0025 | 0.0023 | 0.0024 |
I09873 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09873 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0025 | 0.0021 | 0 |
| 17 May 2024 | 0.0024 | -0.0002 | -7.69% | 0.0025 | 0.0027 | 0.0024 | 0 |
| 16 May 2024 | 0.0026 | 0.0006 | 30.00% | 0.0021 | 0.0027 | 0.0021 | 0 |
| 15 May 2024 | 0.002 | -0.0001 | -4.76% | 0.0022 | 0.0023 | 0.002 | 0 |
| 14 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.002 | 0.0023 | 0.0019 | 0 |
| 11 May 2024 | 0.003 | 0.0011 | 57.89% | 0.0026 | 0.003 | 0.0026 | 0 |
| 10 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0018 | 0 |
| 09 May 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0018 | 0 |
| 08 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0018 | 0.0016 | 0 |
| 07 May 2024 | 0.0018 | 0.0002 | 12.50% | 0.0017 | 0.0018 | 0.0017 | 0 |
| 04 May 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0017 | 0.0016 | 0 |
| 03 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.002 | 0.002 | 0.0016 | 0 |
| 01 May 2024 | 0.0019 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0018 | 0 |
| 30 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.002 | 0.0018 | 0 |
| 27 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0018 | 0.0016 | 0 |
| 26 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0015 | 0 |
| 25 Apr 2024 | 0.0017 | -0.0006 | -26.09% | 0.0022 | 0.0023 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0022 | 0.0024 | 0.0022 | 0 |
| 23 Apr 2024 | 0.0021 | -0.0002 | -8.70% | 0.0024 | 0.0024 | 0.0017 | 0 |
| 20 Apr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0019 | 0.0023 | 0.0019 | 0 |
| 19 Apr 2024 | 0.0021 | 0.0003 | 16.67% | 0.0019 | 0.0021 | 0.0019 | 0 |
