Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575029 20240603 17 | I09876 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.0011 |
I09876 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09876 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 0 |
17 May 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 0 |
16 May 2024 | 0.0011 | -0.0003 | -21.43% | 0.0013 | 0.0013 | 0.001 | 0 |
15 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0013 | 0 |
14 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0016 | 0.0014 | 0 |
11 May 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0018 | 0.0015 | 0 |
10 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0.0013 | 0 |
09 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0013 | 0 |
08 May 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0015 | 0 |
07 May 2024 | 0.0018 | 0.0005 | 38.46% | 0.0016 | 0.002 | 0.0016 | 0 |
04 May 2024 | 0.0013 | -0.0003 | -18.75% | 0.0015 | 0.0015 | 0.0012 | 0 |
03 May 2024 | 0.0016 | -0.001 | -38.46% | 0.0018 | 0.0019 | 0.0015 | 0 |
01 May 2024 | 0.0026 | -0.0004 | -13.33% | 0.004 | 0.004 | 0.0026 | 0 |
30 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 0 |
27 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0035 | 0 |
25 Apr 2024 | 0.004 | -0.005 | -55.56% | 0.0085 | 0.0085 | 0.004 | 0 |
24 Apr 2024 | 0.009 | 0.0015 | 20.00% | 0.007 | 0.009 | 0.0065 | 0 |
23 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0085 | 0.006 | 0 |
20 Apr 2024 | 0.0075 | 0.0015 | 25.00% | 0.005 | 0.0075 | 0.0045 | 0 |
19 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.006 | 0.005 | 0 |