Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575094 20240902 20 | I09883 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 25.00% | 0.0035 | 19:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0025 | 0.0035 | 0.0035 | 0.0028 |
I09883 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09883 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0035 | 0.0007 | 25.00% | 0.0027 | 0.0035 | 0.0025 | 0 |
| 07 Jun 2024 | 0.0028 | 0.0001 | 3.70% | 0.0025 | 0.0028 | 0.0025 | 0 |
| 06 Jun 2024 | 0.0027 | -0.0003 | -10.00% | 0.0028 | 0.003 | 0.0027 | 0 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0024 | 0.003 | 0.0024 | 0 |
| 04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
| 01 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0028 | 0 |
| 31 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.0027 | 0 |
| 30 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
| 28 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 0 |
| 25 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
| 23 May 2024 | 0.004 | 0.001 | 33.33% | 0.0027 | 0.004 | 0.0026 | 0 |
| 22 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 0 |
| 21 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 18 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.0035 | 0 |
| 17 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 0 |
| 16 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.004 | 0 |
| 15 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 0 |
| 14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
| 11 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.006 | 0 |
| 10 May 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 0 |
| 09 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 0 |
