Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575185 20240603 23.5 | I09892 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -46.15% | 0.0035 | 01:28:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0035 | 0.005 | 0.0035 | 0.0065 |
I09892 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09892 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.005 | 0.0035 | 0 |
| 17 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.005 | 0.0065 | 0.004 | 0 |
| 16 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0095 | 0.01 | 0.007 | 0 |
| 15 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0085 | 0.012 | 0.008 | 0 |
| 14 May 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0165 | 0.0075 | 60,000 |
| 11 May 2024 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.0095 | 0.0075 | 0 |
| 10 May 2024 | 0.0095 | 0.0025 | 35.71% | 0.0075 | 0.0095 | 0.007 | 0 |
| 09 May 2024 | 0.007 | -0.001 | -12.50% | 0.006 | 0.007 | 0.0055 | 0 |
| 08 May 2024 | 0.008 | -0.003 | -27.27% | 0.0115 | 0.0115 | 0.0075 | 0 |
| 07 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0075 | 0.013 | 0.0065 | 0 |
| 04 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.006 | 0.009 | 0.006 | 10,000 |
| 03 May 2024 | 0.007 | -0.0085 | -54.84% | 0.007 | 0.009 | 0.006 | 1,640,000 |
| 01 May 2024 | 0.0155 | -0.075 | -82.87% | 0.0645 | 0.073 | 0.0135 | 30,000 |
| 30 Apr 2024 | 0.0905 | 0.0045 | 5.23% | 0.0925 | 0.0925 | 0.076 | 0 |
| 27 Apr 2024 | 0.086 | 0.0035 | 4.24% | 0.092 | 0.0945 | 0.0835 | 0 |
| 26 Apr 2024 | 0.0825 | -0.0145 | -14.95% | 0.1065 | 0.1115 | 0.073 | 0 |
| 25 Apr 2024 | 0.097 | -0.0055 | -5.37% | 0.109 | 0.109 | 0.0965 | 0 |
| 24 Apr 2024 | 0.1025 | 0.0115 | 12.64% | 0.103 | 0.1235 | 0.094 | 0 |
| 23 Apr 2024 | 0.091 | 0.0105 | 13.04% | 0.09 | 0.0965 | 0.072 | 0 |
| 20 Apr 2024 | 0.0805 | -0.003 | -3.59% | 0.062 | 0.0865 | 0.062 | 0 |
| 19 Apr 2024 | 0.0835 | -0.0045 | -5.11% | 0.0815 | 0.0845 | 0.0725 | 0 |
