Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575201 20240902 22.8 | I09894 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -15.92% | 0.066 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.064 | 0.075 | 0.066 | 0.0785 |
I09894 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09894 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.066 | -0.0125 | -15.92% | 0.073 | 0.075 | 0.064 | 0 |
| 17 May 2024 | 0.0785 | -0.0085 | -9.77% | 0.0775 | 0.079 | 0.07 | 0 |
| 16 May 2024 | 0.087 | -0.0055 | -5.95% | 0.091 | 0.094 | 0.082 | 0 |
| 15 May 2024 | 0.0925 | 0.012 | 14.91% | 0.081 | 0.0965 | 0.081 | 0 |
| 14 May 2024 | 0.0805 | 0.0265 | 49.07% | 0.058 | 0.0805 | 0.058 | 20,000 |
| 11 May 2024 | 0.054 | -0.003 | -5.26% | 0.054 | 0.0595 | 0.0505 | 0 |
| 10 May 2024 | 0.057 | 0.01 | 21.28% | 0.0515 | 0.057 | 0.0465 | 0 |
| 09 May 2024 | 0.047 | -0.0085 | -15.32% | 0.049 | 0.0495 | 0.0425 | 0 |
| 08 May 2024 | 0.0555 | -0.0055 | -9.02% | 0.0635 | 0.064 | 0.054 | 0 |
| 07 May 2024 | 0.061 | -0.01 | -14.08% | 0.068 | 0.07 | 0.058 | 0 |
| 04 May 2024 | 0.071 | 0.0105 | 17.36% | 0.0625 | 0.0735 | 0.0595 | 20,000 |
| 03 May 2024 | 0.0605 | -0.035 | -36.65% | 0.0665 | 0.0695 | 0.0585 | 0 |
| 01 May 2024 | 0.0955 | -0.1205 | -55.79% | 0.186 | 0.1965 | 0.0895 | 0 |
| 30 Apr 2024 | 0.216 | 0.006 | 2.86% | 0.218 | 0.218 | 0.1985 | 0 |
| 27 Apr 2024 | 0.21 | 0.006 | 2.94% | 0.217 | 0.2195 | 0.2065 | 0 |
| 26 Apr 2024 | 0.204 | -0.016 | -7.27% | 0.233 | 0.2385 | 0.1905 | 0 |
| 25 Apr 2024 | 0.22 | -0.0035 | -1.57% | 0.232 | 0.2345 | 0.219 | 0 |
| 24 Apr 2024 | 0.2235 | 0.0155 | 7.45% | 0.2235 | 0.247 | 0.2125 | 0 |
| 23 Apr 2024 | 0.208 | 0.0115 | 5.85% | 0.212 | 0.2145 | 0.1835 | 0 |
| 20 Apr 2024 | 0.1965 | -0.0025 | -1.26% | 0.1725 | 0.2045 | 0.1725 | 0 |
| 19 Apr 2024 | 0.199 | -0.0055 | -2.69% | 0.197 | 0.2015 | 0.185 | 0 |
