We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0155 | 0.0125 | 0 |
| 1719244500 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1718985300 | 0.013 | -0.001 | -7.14 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1718898900 | 0.014 | -0.0025 | -15.15 | 0.017 | 0.018 | 0.0135 | 0 |
| 1718812500 | 0.0165 | -0.001 | -5.71 | 0.0185 | 0.019 | 0.0165 | 0 |
| 1718726100 | 0.0175 | -0.0005 | -2.78 | 0.0195 | 0.0195 | 0.0165 | 0 |
| 1718639700 | 0.018 | 0.005 | 38.46 | 0.015 | 0.019 | 0.015 | 0 |
| 1718380500 | 0.013 | -0.009 | -40.91 | 0.0185 | 0.0205 | 0.0115 | 0 |
| 1718294100 | 0.022 | -0.01 | -31.25 | 0.029 | 0.029 | 0.0214999 | 0 |
| 1718207700 | 0.032 | 0.0085 | 36.17 | 0.023 | 0.033 | 0.0195 | 0 |
| 1718121300 | 0.0235 | -0.006 | -20.34 | 0.031 | 0.032 | 0.022 | 500000 |
| 1718034900 | 0.0295 | 0.001 | 3.51 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1717775700 | 0.0285 | -0.004 | -12.31 | 0.0315 | 0.0315 | 0.0254999 | 0 |
| 1717689300 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.0325 | 0.03 | 0 |
| 1717602900 | 0.031 | 0.004 | 14.81 | 0.029 | 0.0345 | 0.0285 | 0 |
| 1717516500 | 0.027 | 0 | 0.00 | 0.0245 | 0.0305 | 0.021 | 0 |
| 1717430100 | 0.027 | -0.0015 | -5.26 | 0.034 | 0.034 | 0.0265 | 0 |
| 1717170900 | 0.0285 | -0.0055 | -16.18 | 0.035 | 0.035 | 0.0275 | 0 |
| 1717084500 | 0.034 | 0.005 | 17.24 | 0.0305 | 0.038 | 0.028 | 0 |
| 1716998100 | 0.029 | -0.008 | -21.62 | 0.035 | 0.0354999 | 0.026 | 0 |
| 1716911700 | 0.037 | -0.007 | -15.91 | 0.047 | 0.047 | 0.0335 | 0 |
| 1716825300 | 0.044 | 0.0065 | 17.33 | 0.04 | 0.0445 | 0.0395 | 0 |
| 1716566100 | 0.0375 | 0.0020001 | 5.63 | 0.034 | 0.0385 | 0.0315 | 0 |
| 1716479700 | 0.0354999 | 0 | 0.00 | 0.04 | 0.0425 | 0.0335 | 0 |
| 1716393300 | 0.0354999 | 0.0009999 | 2.90 | 0.028 | 0.0365 | 0.028 | 0 |
| 1716306900 | 0.0345 | -0.005 | -12.66 | 0.035 | 0.0365 | 0.0335 | 0 |
| 1716220500 | 0.0395 | -0.0035 | -8.14 | 0.042 | 0.0425 | 0.0395 | 0 |
| 1715961300 | 0.0429999 | -0.0085 | -16.50 | 0.0475 | 0.049 | 0.0415 | 0 |
| 1715874900 | 0.0515 | -0.0055 | -9.65 | 0.05 | 0.052 | 0.045 | 0 |
| 1715788500 | 0.057 | -0.0045 | -7.32 | 0.0595 | 0.062 | 0.0535 | 0 |
| 1715702100 | 0.0615 | 0.0075 | 13.89 | 0.056 | 0.064 | 0.054 | 0 |
| 1715615700 | 0.054 | 0.0165 | 44.00 | 0.04 | 0.0565 | 0.04 | 0 |
| 1715356500 | 0.0375 | -0.002 | -5.06 | 0.037 | 0.0415 | 0.035 | 0 |
| 1715270100 | 0.0395 | 0.0065 | 19.70 | 0.0365 | 0.0395 | 0.0325 | 0 |
| 1715183700 | 0.033 | -0.0055 | -14.29 | 0.0335 | 0.0345 | 0.03 | 0 |
| 1715097300 | 0.0385 | -0.003 | -7.23 | 0.0429999 | 0.0434999 | 0.037 | 0 |
| 1715010900 | 0.0415 | -0.006 | -12.63 | 0.045 | 0.0465 | 0.0395 | 0 |
| 1714751700 | 0.0475 | 0.0075 | 18.75 | 0.039 | 0.049 | 0.039 | 0 |
| 1714665300 | 0.04 | -0.024 | -37.50 | 0.0429999 | 0.0465 | 0.0385 | 0 |
| 1714492500 | 0.064 | -0.092 | -58.97 | 0.1315 | 0.1395 | 0.0595 | 0 |
| 1714406100 | 0.156 | 0.0055 | 3.65 | 0.1575 | 0.1575 | 0.1409999 | 0 |
| 1714146900 | 0.1505 | 0.0045 | 3.08 | 0.1565 | 0.159 | 0.1475 | 0 |
| 1714060500 | 0.146 | -0.0135 | -8.46 | 0.17 | 0.1745 | 0.1355 | 0 |
| 1713974100 | 0.1595 | -0.003 | -1.85 | 0.1695 | 0.1715 | 0.1585 | 0 |
| 1713887700 | 0.1625 | 0.0125 | 8.33 | 0.163 | 0.1825 | 0.1535 | 0 |
| 1713801300 | 0.15 | 0.0090001 | 6.38 | 0.1525 | 0.1555 | 0.13 | 0 |
| 1713542100 | 0.1409999 | 0.0014999 | 1.08 | 0.1185 | 0.1475 | 0.1185 | 0 |
| 1713455700 | 0.1395 | -0.0045 | -3.13 | 0.1375 | 0.1405 | 0.1285 | 0 |
| 1713369300 | 0.144 | 0.0020001 | 1.41 | 0.1409999 | 0.152 | 0.138 | 0 |
| 1713282900 | 0.1419999 | -0.031 | -17.92 | 0.1495 | 0.1505 | 0.133 | 0 |
| 1713196500 | 0.1729999 | 0.0329999 | 23.57 | 0.1635 | 0.2034999 | 0.163 | 0 |
| 1712937300 | 0.14 | -0.0475 | -25.33 | 0.1855 | 0.192 | 0.1385 | 0 |
| 1712850900 | 0.1875 | -0.001 | -0.53 | 0.1775 | 0.1975 | 0.1739999 | 0 |
| 1712764500 | 0.1885 | 0.0085 | 4.72 | 0.195 | 0.2105 | 0.177 | 0 |
| 1712678100 | 0.18 | 0.0065001 | 3.75 | 0.1625 | 0.1975 | 0.1625 | 0 |
| 1712591700 | 0.1734999 | 0.0194999 | 12.66 | 0.1565 | 0.178 | 0.1565 | 0 |
| 1712332500 | 0.154 | -0.0285 | -15.62 | 0.156 | 0.1605 | 0.1495 | 0 |
| 1712246100 | 0.1825 | 0.0025 | 1.39 | 0.186 | 0.2005 | 0.1755 | 0 |
| 1712159700 | 0.18 | -0.0355 | -16.47 | 0.2085 | 0.21 | 0.1635 | 0 |
| 1712073300 | 0.2155 | -0.0505 | -18.98 | 0.258 | 0.263 | 0.2105 | 0 |
| 1711644900 | 0.266 | -0.0265 | -9.06 | 0.2935 | 0.2985 | 0.264 | 0 |
| 1711558500 | 0.2925 | 0.0005 | 0.17 | 0.2819999 | 0.301 | 0.2819999 | 0 |
| 1711472100 | 0.292 | -0.039 | -11.78 | 0.335 | 0.335 | 0.2735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
