Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575318 20240902 50 | I09905 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 13.40% | 0.055 | 20:25:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0535 | 0.0525 | 0.0575 | 0.0485 |
I09905 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09905 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0485 | 0.015 | 44.78% | 0.0375 | 0.049 | 0.036 | 0 |
| 05 Jun 2024 | 0.0335 | 0.0065 | 24.07% | 0.03 | 0.0375 | 0.0265 | 0 |
| 04 Jun 2024 | 0.027 | 0.006 | 28.57% | 0.031 | 0.0315 | 0.026 | 0 |
| 01 Jun 2024 | 0.021 | -0.003 | -12.50% | 0.0225 | 0.027 | 0.0205 | 0 |
| 31 May 2024 | 0.024 | 0.002 | 9.09% | 0.0195 | 0.025 | 0.0195 | 0 |
| 30 May 2024 | 0.022 | -0.0075 | -25.42% | 0.0265 | 0.027 | 0.021 | 0 |
| 29 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.0285 | 0.0325 | 0.026 | 0 |
| 28 May 2024 | 0.029 | -0.0045 | -13.43% | 0.032 | 0.032 | 0.028 | 0 |
| 25 May 2024 | 0.0335 | -0.0015 | -4.29% | 0.0275 | 0.034 | 0.0275 | 0 |
| 24 May 2024 | 0.035 | 0.0005 | 1.45% | 0.0375 | 0.044 | 0.033 | 0 |
| 23 May 2024 | 0.0345 | 0.009 | 35.29% | 0.023 | 0.035 | 0.0215 | 0 |
| 22 May 2024 | 0.0255 | -0.009 | -26.09% | 0.029 | 0.0305 | 0.0225 | 0 |
| 21 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.0285 | 0.0345 | 0.0285 | 0 |
| 18 May 2024 | 0.031 | -0.0075 | -19.48% | 0.0375 | 0.0375 | 0.0295 | 0 |
| 17 May 2024 | 0.0385 | -0.0035 | -8.33% | 0.0455 | 0.0465 | 0.0385 | 0 |
| 16 May 2024 | 0.042 | 0.005 | 13.51% | 0.0365 | 0.042 | 0.0345 | 0 |
| 15 May 2024 | 0.037 | 0.0065 | 21.31% | 0.03 | 0.037 | 0.0275 | 0 |
| 14 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0285 | 0 |
| 11 May 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.029 | 0 |
| 10 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0325 | 0.028 | 0 |
| 09 May 2024 | 0.031 | -0.01 | -24.39% | 0.0365 | 0.038 | 0.031 | 0 |
| 08 May 2024 | 0.041 | 0.0045 | 12.33% | 0.0435 | 0.0495 | 0.04 | 0 |
| 07 May 2024 | 0.0365 | 0.0005 | 1.39% | 0.035 | 0.0405 | 0.035 | 0 |
