Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575334 20240603 28.5 | I09907 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 3.05% | 0.776 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.783 | 0.759 | 0.802 | 0.776 | 0.753 |
I09907 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09907 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.776 | 0.023 | 3.05% | 0.783 | 0.802 | 0.759 | 0 |
| 23 May 2024 | 0.753 | -0.055 | -6.81% | 0.819 | 0.82 | 0.746 | 0 |
| 22 May 2024 | 0.808 | 0.028 | 3.59% | 0.787 | 0.808 | 0.764 | 0 |
| 21 May 2024 | 0.78 | -0.009 | -1.14% | 0.797 | 0.797 | 0.76 | 0 |
| 18 May 2024 | 0.789 | -0.012 | -1.50% | 0.803 | 0.831 | 0.787 | 0 |
| 17 May 2024 | 0.801 | 0.002 | 0.25% | 0.792 | 0.811 | 0.792 | 0 |
| 16 May 2024 | 0.799 | -0.01 | -1.24% | 0.831 | 0.831 | 0.771 | 0 |
| 15 May 2024 | 0.809 | 0.047 | 6.17% | 0.747 | 0.811 | 0.747 | 0 |
| 14 May 2024 | 0.762 | -0.006 | -0.78% | 0.756 | 0.782 | 0.748 | 0 |
| 11 May 2024 | 0.768 | 0.008 | 1.05% | 0.772 | 0.815 | 0.763 | 0 |
| 10 May 2024 | 0.76 | -0.003 | -0.39% | 0.77 | 0.771 | 0.687 | 0 |
| 09 May 2024 | 0.763 | -0.012 | -1.55% | 0.814 | 0.814 | 0.738 | 0 |
| 08 May 2024 | 0.775 | 0.104 | 15.50% | 0.739 | 0.782 | 0.737 | 0 |
| 07 May 2024 | 0.671 | 0.061 | 10.00% | 0.62 | 0.671 | 0.605 | 0 |
| 04 May 2024 | 0.61 | -0.063 | -9.36% | 0.666 | 0.669 | 0.583 | 0 |
| 03 May 2024 | 0.673 | 0.023 | 3.54% | 0.68 | 0.695 | 0.652 | 0 |
| 01 May 2024 | 0.65 | -0.043 | -6.20% | 0.70 | 0.703 | 0.645 | 0 |
| 30 Apr 2024 | 0.693 | -0.028 | -3.88% | 0.741 | 0.746 | 0.672 | 0 |
| 27 Apr 2024 | 0.721 | 0.045 | 6.66% | 0.683 | 0.728 | 0.677 | 0 |
| 26 Apr 2024 | 0.676 | -0.013 | -1.89% | 0.70 | 0.702 | 0.648 | 0 |
| 25 Apr 2024 | 0.689 | -0.021 | -2.96% | 0.729 | 0.735 | 0.677 | 0 |
