Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575359 20240603 29.5 | I09909 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.656 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.656 |
I09909 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09909 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
| 31 May 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
| 30 May 2024 | 0.656 | -0.039 | -5.61% | 0.715 | 0.718 | 0.636 | 0 |
| 29 May 2024 | 0.695 | 0.006 | 0.87% | 0.695 | 0.713 | 0.669 | 0 |
| 28 May 2024 | 0.689 | 0.011 | 1.62% | 0.673 | 0.697 | 0.667 | 0 |
| 25 May 2024 | 0.678 | 0.001 | 0.15% | 0.634 | 0.68 | 0.626 | 0 |
| 24 May 2024 | 0.677 | 0.023 | 3.52% | 0.684 | 0.702 | 0.659 | 0 |
| 23 May 2024 | 0.654 | -0.051 | -7.23% | 0.72 | 0.72 | 0.647 | 0 |
| 22 May 2024 | 0.705 | 0.024 | 3.52% | 0.686 | 0.708 | 0.664 | 0 |
| 21 May 2024 | 0.681 | -0.009 | -1.30% | 0.697 | 0.697 | 0.657 | 0 |
| 18 May 2024 | 0.69 | -0.011 | -1.57% | 0.703 | 0.731 | 0.688 | 0 |
| 17 May 2024 | 0.701 | 0.002 | 0.29% | 0.693 | 0.711 | 0.693 | 0 |
| 16 May 2024 | 0.699 | -0.011 | -1.55% | 0.732 | 0.732 | 0.673 | 0 |
| 15 May 2024 | 0.71 | 0.047 | 7.09% | 0.647 | 0.711 | 0.647 | 0 |
| 14 May 2024 | 0.663 | -0.007 | -1.04% | 0.658 | 0.683 | 0.649 | 0 |
| 11 May 2024 | 0.67 | 0.009 | 1.36% | 0.673 | 0.716 | 0.664 | 0 |
| 10 May 2024 | 0.661 | -0.003 | -0.45% | 0.67 | 0.672 | 0.588 | 0 |
| 09 May 2024 | 0.664 | -0.012 | -1.78% | 0.713 | 0.713 | 0.639 | 0 |
| 08 May 2024 | 0.676 | 0.10 | 17.36% | 0.644 | 0.683 | 0.639 | 0 |
| 07 May 2024 | 0.576 | 0.06 | 11.63% | 0.524 | 0.576 | 0.511 | 0 |
| 04 May 2024 | 0.516 | -0.063 | -10.88% | 0.573 | 0.574 | 0.49 | 0 |
| 03 May 2024 | 0.579 | 0.023 | 4.14% | 0.586 | 0.60 | 0.558 | 0 |
