Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575375 20240902 26 | I09911 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.082 | 8.14% | 1.089 | 00:26:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.011 | 0.987 | 1.09 | 1.007 |
I09911 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09911 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.007 | 0.02 | 2.23% | 0.997 | 1.034 | 0.981 | 0 |
| 05 Jun 2024 | 0.985 | -0.14 | -12.44% | 1.087 | 1.087 | 0.963 | 0 |
| 04 Jun 2024 | 1.125 | 0.05 | 4.94% | 1.117 | 1.156 | 1.114 | 0 |
| 01 Jun 2024 | 1.072 | -0.01 | -0.74% | 1.101 | 1.109 | 1.053 | 0 |
| 31 May 2024 | 1.08 | 0.03 | 2.76% | 1.072 | 1.093 | 1.069 | 0 |
| 30 May 2024 | 1.051 | -0.04 | -3.58% | 1.109 | 1.114 | 1.033 | 0 |
| 29 May 2024 | 1.09 | 0.00 | 0.28% | 1.092 | 1.107 | 1.066 | 0 |
| 28 May 2024 | 1.087 | 0.01 | 0.83% | 1.071 | 1.094 | 1.067 | 0 |
| 25 May 2024 | 1.078 | 0.01 | 0.47% | 1.028 | 1.079 | 1.028 | 0 |
| 24 May 2024 | 1.073 | 0.02 | 1.90% | 1.083 | 1.099 | 1.058 | 0 |
| 23 May 2024 | 1.053 | -0.05 | -4.62% | 1.116 | 1.116 | 1.048 | 0 |
| 22 May 2024 | 1.104 | 0.02 | 2.22% | 1.082 | 1.105 | 1.067 | 0 |
| 21 May 2024 | 1.08 | -0.01 | -0.55% | 1.098 | 1.098 | 1.06 | 0 |
| 18 May 2024 | 1.086 | -0.01 | -0.82% | 1.097 | 1.125 | 1.084 | 0 |
| 17 May 2024 | 1.095 | 0.00 | 0.27% | 1.088 | 1.106 | 1.088 | 0 |
| 16 May 2024 | 1.092 | -0.01 | -0.91% | 1.124 | 1.124 | 1.066 | 0 |
| 15 May 2024 | 1.102 | 0.05 | 4.26% | 1.041 | 1.103 | 1.041 | 0 |
| 14 May 2024 | 1.057 | 0.00 | -0.38% | 1.053 | 1.074 | 1.041 | 0 |
| 11 May 2024 | 1.061 | 0.01 | 0.86% | 1.068 | 1.108 | 1.057 | 0 |
| 10 May 2024 | 1.052 | 0.00 | -0.28% | 1.064 | 1.064 | 0.992 | 0 |
| 09 May 2024 | 1.055 | -0.01 | -0.85% | 1.10 | 1.10 | 1.031 | 0 |
| 08 May 2024 | 1.064 | 0.10 | 10.72% | 1.035 | 1.073 | 1.029 | 0 |
| 07 May 2024 | 0.961 | 0.056 | 6.19% | 0.914 | 0.961 | 0.902 | 0 |
