Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005575409 20240902 29.5 | I09914 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.757 | 0.734 | 0.772 | 0.73 |
I09914 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09914 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.73 | -0.048 | -6.17% | 0.787 | 0.789 | 0.724 | 0 |
22 May 2024 | 0.778 | 0.022 | 2.91% | 0.76 | 0.778 | 0.741 | 0 |
21 May 2024 | 0.756 | -0.007 | -0.92% | 0.773 | 0.773 | 0.739 | 0 |
18 May 2024 | 0.763 | -0.009 | -1.17% | 0.775 | 0.80 | 0.762 | 0 |
17 May 2024 | 0.772 | 0.002 | 0.26% | 0.766 | 0.783 | 0.766 | 0 |
16 May 2024 | 0.77 | -0.01 | -1.28% | 0.80 | 0.80 | 0.747 | 0 |
15 May 2024 | 0.78 | 0.045 | 6.12% | 0.723 | 0.782 | 0.723 | 0 |
14 May 2024 | 0.735 | -0.008 | -1.08% | 0.734 | 0.754 | 0.723 | 0 |
11 May 2024 | 0.743 | 0.008 | 1.09% | 0.75 | 0.786 | 0.739 | 0 |
10 May 2024 | 0.735 | -0.004 | -0.54% | 0.746 | 0.747 | 0.675 | 0 |
09 May 2024 | 0.739 | -0.009 | -1.20% | 0.783 | 0.783 | 0.717 | 0 |
08 May 2024 | 0.748 | 0.091 | 13.85% | 0.725 | 0.757 | 0.716 | 0 |
07 May 2024 | 0.657 | 0.049 | 8.06% | 0.618 | 0.657 | 0.603 | 0 |
04 May 2024 | 0.608 | -0.06 | -8.98% | 0.661 | 0.664 | 0.581 | 0 |
03 May 2024 | 0.668 | 0.021 | 3.25% | 0.674 | 0.688 | 0.649 | 0 |
01 May 2024 | 0.647 | -0.039 | -5.69% | 0.689 | 0.698 | 0.641 | 0 |
30 Apr 2024 | 0.686 | -0.029 | -4.06% | 0.733 | 0.737 | 0.67 | 0 |
27 Apr 2024 | 0.715 | 0.04 | 5.93% | 0.68 | 0.721 | 0.676 | 0 |
26 Apr 2024 | 0.675 | -0.01 | -1.46% | 0.696 | 0.698 | 0.65 | 0 |
25 Apr 2024 | 0.685 | -0.013 | -1.86% | 0.714 | 0.725 | 0.675 | 0 |
24 Apr 2024 | 0.698 | 0.097 | 16.14% | 0.625 | 0.699 | 0.625 | 0 |