Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575425 20240603 120 | I09916 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 |
I09916 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09916 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.014 | 0.001 | 7.69% | 0.0095 | 0.0145 | 0.0095 | 0 |
| 21 May 2024 | 0.013 | -0.0145 | -52.73% | 0.0125 | 0.021 | 0.012 | 0 |
| 18 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.033 | 0.033 | 0.0225 | 0 |
| 17 May 2024 | 0.029 | -0.0175 | -37.63% | 0.0295 | 0.0405 | 0.0245 | 0 |
| 16 May 2024 | 0.0465 | -0.0275 | -37.16% | 0.0575 | 0.072 | 0.041 | 0 |
| 15 May 2024 | 0.074 | 0.049 | 196.00% | 0.0295 | 0.0845 | 0.0295 | 0 |
| 14 May 2024 | 0.025 | 0.0105 | 72.41% | 0.017 | 0.03 | 0.0165 | 250,000 |
| 11 May 2024 | 0.0145 | -0.0085 | -36.96% | 0.018 | 0.021 | 0.014 | 130,000 |
| 10 May 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.0255 | 0.02 | 130,000 |
| 09 May 2024 | 0.022 | -0.0165 | -42.86% | 0.029 | 0.029 | 0.018 | 250,000 |
| 08 May 2024 | 0.0385 | 0.0075 | 24.19% | 0.0325 | 0.042 | 0.0315 | 130,000 |
| 07 May 2024 | 0.031 | 0.001 | 3.33% | 0.0355 | 0.04 | 0.0265 | 0 |
| 04 May 2024 | 0.03 | 0.0015 | 5.26% | 0.025 | 0.04 | 0.0235 | 135,000 |
| 03 May 2024 | 0.0285 | 0.003 | 11.77% | 0.025 | 0.034 | 0.024 | 0 |
| 01 May 2024 | 0.0255 | -0.168 | -86.82% | 0.112 | 0.133 | 0.0255 | 245,000 |
| 30 Apr 2024 | 0.1935 | 0.0045 | 2.38% | 0.2015 | 0.2115 | 0.181 | 0 |
| 27 Apr 2024 | 0.189 | 0.0365 | 23.93% | 0.1745 | 0.1985 | 0.171 | 0 |
| 26 Apr 2024 | 0.1525 | -0.0415 | -21.39% | 0.189 | 0.189 | 0.1305 | 0 |
| 25 Apr 2024 | 0.194 | -0.053 | -21.46% | 0.2225 | 0.226 | 0.192 | 0 |
| 24 Apr 2024 | 0.247 | -0.005 | -1.98% | 0.253 | 0.253 | 0.2125 | 0 |
| 23 Apr 2024 | 0.252 | -0.0135 | -5.08% | 0.2685 | 0.2685 | 0.209 | 0 |
