Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574386 20240902 115 | I09919 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.73% | 0.588 | 01:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.614 | 0.562 | 0.614 | 0.588 | 0.578 |
I09919 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09919 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.588 | 0.01 | 1.73% | 0.614 | 0.614 | 0.562 | 0 |
| 17 May 2024 | 0.578 | -0.052 | -8.25% | 0.588 | 0.624 | 0.556 | 0 |
| 16 May 2024 | 0.63 | -0.065 | -9.35% | 0.665 | 0.704 | 0.609 | 0 |
| 15 May 2024 | 0.695 | 0.183 | 35.74% | 0.548 | 0.722 | 0.548 | 0 |
| 14 May 2024 | 0.512 | 0.089 | 21.04% | 0.435 | 0.537 | 0.435 | 0 |
| 11 May 2024 | 0.423 | -0.038 | -8.24% | 0.443 | 0.464 | 0.415 | 0 |
| 10 May 2024 | 0.461 | 0.016 | 3.60% | 0.458 | 0.476 | 0.444 | 0 |
| 09 May 2024 | 0.445 | -0.074 | -14.26% | 0.481 | 0.483 | 0.421 | 0 |
| 08 May 2024 | 0.519 | 0.047 | 9.96% | 0.507 | 0.532 | 0.487 | 0 |
| 07 May 2024 | 0.472 | 0.024 | 5.36% | 0.476 | 0.51 | 0.45 | 0 |
| 04 May 2024 | 0.448 | 0.025 | 5.91% | 0.413 | 0.485 | 0.408 | 0 |
| 03 May 2024 | 0.423 | 0.026 | 6.55% | 0.41 | 0.447 | 0.398 | 0 |
| 01 May 2024 | 0.397 | -0.408 | -50.68% | 0.65 | 0.698 | 0.397 | 0 |
| 30 Apr 2024 | 0.805 | 0.018 | 2.29% | 0.82 | 0.838 | 0.781 | 23,000 |
| 27 Apr 2024 | 0.787 | 0.079 | 11.16% | 0.755 | 0.803 | 0.75 | 0 |
| 26 Apr 2024 | 0.708 | -0.07 | -9.00% | 0.776 | 0.776 | 0.662 | 0 |
| 25 Apr 2024 | 0.778 | -0.082 | -9.53% | 0.826 | 0.833 | 0.774 | 0 |
| 24 Apr 2024 | 0.86 | -0.002 | -0.23% | 0.868 | 0.868 | 0.801 | 0 |
| 23 Apr 2024 | 0.862 | -0.011 | -1.26% | 0.885 | 0.885 | 0.787 | 0 |
| 20 Apr 2024 | 0.873 | -0.058 | -6.23% | 0.818 | 0.881 | 0.805 | 2,500 |
| 19 Apr 2024 | 0.931 | 0.063 | 7.26% | 0.888 | 0.976 | 0.866 | 0 |
