Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575458 20240902 125 | I09920 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 1.32% | 0.2305 | 01:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.2175 | 0.245 | 0.2305 | 0.2275 |
I09920 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09920 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2305 | 0.003 | 1.32% | 0.245 | 0.245 | 0.2175 | 0 |
| 17 May 2024 | 0.2275 | -0.027 | -10.61% | 0.232 | 0.2515 | 0.215 | 0 |
| 16 May 2024 | 0.2545 | -0.038 | -12.99% | 0.2795 | 0.297 | 0.2445 | 0 |
| 15 May 2024 | 0.2925 | 0.099 | 51.16% | 0.209 | 0.308 | 0.209 | 0 |
| 14 May 2024 | 0.1935 | 0.0335 | 20.94% | 0.1645 | 0.206 | 0.1645 | 0 |
| 11 May 2024 | 0.16 | -0.0205 | -11.36% | 0.1685 | 0.1795 | 0.1555 | 0 |
| 10 May 2024 | 0.1805 | 0.0085 | 4.94% | 0.1765 | 0.1865 | 0.171 | 0 |
| 09 May 2024 | 0.172 | -0.0345 | -16.71% | 0.188 | 0.188 | 0.16 | 0 |
| 08 May 2024 | 0.2065 | 0.0195 | 10.43% | 0.2035 | 0.214 | 0.193 | 0 |
| 07 May 2024 | 0.187 | 0.0095 | 5.35% | 0.1895 | 0.206 | 0.1745 | 0 |
| 04 May 2024 | 0.1775 | 0.025 | 16.39% | 0.1575 | 0.1945 | 0.154 | 0 |
| 03 May 2024 | 0.1525 | -0.0005 | -0.33% | 0.156 | 0.175 | 0.15 | 0 |
| 01 May 2024 | 0.153 | -0.253 | -62.32% | 0.309 | 0.34 | 0.153 | 0 |
| 30 Apr 2024 | 0.406 | 0.01 | 2.53% | 0.418 | 0.427 | 0.391 | 0 |
| 27 Apr 2024 | 0.396 | 0.049 | 14.12% | 0.375 | 0.406 | 0.372 | 0 |
| 26 Apr 2024 | 0.347 | -0.044 | -11.25% | 0.389 | 0.389 | 0.318 | 0 |
| 25 Apr 2024 | 0.391 | -0.056 | -12.53% | 0.423 | 0.427 | 0.39 | 0 |
| 24 Apr 2024 | 0.447 | -0.001 | -0.22% | 0.455 | 0.455 | 0.408 | 0 |
| 23 Apr 2024 | 0.448 | -0.009 | -1.97% | 0.466 | 0.466 | 0.401 | 0 |
| 20 Apr 2024 | 0.457 | -0.04 | -8.05% | 0.426 | 0.462 | 0.412 | 0 |
| 19 Apr 2024 | 0.497 | 0.04 | 8.75% | 0.468 | 0.528 | 0.454 | 0 |
